Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2050 0.2050 0.1700 0.1985 33,339 +0.00(+2.21%)
Oct 28, 2021 0.1933 0.2000 0.1783 0.1942 116,238 +0.01(+4.41%)
Oct 27, 2021 0.1794 0.1875 0.1588 0.1860 46,455 -0.00(-0.80%)
Oct 26, 2021 0.2063 0.1875 113,462 -0.02(-9.38%)
Oct 25, 2021 0.2160 0.2160 0.1907 0.2069 177,187 +0.02(+11.84%)
Oct 22, 2021 0.1889 0.1900 0.1800 0.1850 120,149 -0.02(-7.50%)
Oct 21, 2021 0.2150 0.2165 0.1900 0.2000 327,136 -0.00(-1.91%)
Oct 20, 2021 0.2135 0.2165 0.1952 0.2039 629,777 -0.00(-1.26%)
Oct 19, 2021 0.2165 0.2165 0.1910 0.2065 216,482 +0.01(+5.90%)
Oct 18, 2021 0.1727 0.2165 0.1700 0.1950 1,987,195 +0.04(+21.88%)
Oct 15, 2021 0.1700 0.1701 0.1544 0.1600 392,286 +0.00(+0.00%)
Oct 14, 2021 0.1607 0.1607 0.1400 0.1600 209,500 +0.02(+10.34%)
Oct 13, 2021 0.1600 0.1600 0.1380 0.1450 163,417 -0.00(-3.01%)
Oct 12, 2021 0.1599 0.1605 0.1476 0.1495 24,490 -0.00(-0.33%)
Oct 11, 2021 0.1208 0.1700 0.1208 0.1500 140,478 -0.01(-7.24%)
Oct 08, 2021 0.1542 0.1618 0.1501 0.1617 49,100 +0.01(+7.80%)
Oct 07, 2021 0.1662 0.1700 0.1400 0.1500 82,207 -0.01(-3.23%)
Oct 06, 2021 0.1575 0.1576 0.1500 0.1550 55,765 +0.01(+3.33%)
Oct 05, 2021 0.1490 0.1511 0.1400 0.1500 308,100 +0.01(+5.71%)
Oct 04, 2021 0.1327 0.1500 0.1327 0.1419 19,195 +0.00(+1.36%)
Oct 01, 2021 0.1250 0.1400 0.1160 0.1400 111,456 +0.02(+12.00%)
Sep 30, 2021 0.1069 0.1250 0.1069 0.1250 54,408 +0.01(+13.64%)
Sep 29, 2021 0.1100 0.1100 0.1044 0.1100 48,158 +0.01(+5.36%)
Sep 28, 2021 0.1120 0.1160 0.1004 0.1044 242,860 -0.01(-10.08%)
Sep 27, 2021 0.1146 0.1246 0.1117 0.1161 264,668 +0.00(+0.00%)
Sep 24, 2021 0.1200 0.1250 0.1160 0.1161 59,161 -0.00(-3.25%)
Sep 23, 2021 0.1250 0.1250 0.1200 0.1200 9,500 -0.00(-2.44%)
Sep 22, 2021 0.1280 0.1323 0.1193 0.1230 44,526 -0.01(-6.39%)
Sep 21, 2021 0.1276 0.1314 0.1172 0.1314 2,446 +0.01(+9.50%)
Sep 20, 2021 0.1289 0.1289 0.0700 0.1200 249,245 -0.02(-11.83%)
Sep 17, 2021 0.1363 0.1363 0.1287 0.1361 11,035 -0.00(-0.51%)
Sep 16, 2021 0.1319 0.1368 0.1274 0.1368 182,989 -0.00(-2.29%)
Sep 15, 2021 0.1367 0.1453 0.1319 0.1400 61,131 -0.00(-3.45%)
Sep 14, 2021 0.1400 0.1451 0.1319 0.1450 21,234 +0.01(+7.41%)
Sep 13, 2021 0.1316 0.1440 0.1316 0.1350 46,114 -0.01(-3.57%)
Sep 10, 2021 0.1457 0.1457 0.1317 0.1400 303,860 -0.00(-0.28%)
Sep 09, 2021 0.1451 0.1500 0.1363 0.1404 43,269 -0.00(-2.97%)
Sep 08, 2021 0.1451 0.1451 0.1332 0.1447 56,631 +0.01(+6.09%)
Sep 07, 2021 0.1580 0.1580 0.1350 0.1364 127,875 -0.02(-10.56%)
Sep 03, 2021 0.1598 0.1674 0.1490 0.1525 162,037 +0.00(+1.67%)
Sep 02, 2021 0.1468 0.1620 0.1468 0.1500 133,309 +0.01(+4.90%)
Sep 01, 2021 0.1359 0.1458 0.1359 0.1430 90,573 +0.01(+5.22%)
Aug 31, 2021 0.1403 0.1454 0.1358 0.1359 25,498 -0.00(-3.00%)
Aug 30, 2021 0.1415 0.1497 0.1321 0.1401 84,302 +0.01(+6.14%)
Aug 27, 2021 0.1273 0.1430 0.1270 0.1320 277,898 +0.00(+1.54%)
Aug 26, 2021 0.1340 0.1385 0.1238 0.1300 165,200 -0.01(-6.88%)
Aug 25, 2021 0.1318 0.1397 0.1308 0.1396 173,375 +0.00(+3.48%)
Aug 24, 2021 0.1479 0.1479 0.1323 0.1349 20,390 -0.01(-3.64%)
Aug 23, 2021 0.1565 0.1565 0.1394 0.1400 52,403 -0.01(-4.76%)
Aug 20, 2021 0.1449 0.1539 0.1441 0.1470 451,444 +0.01(+6.83%)
Aug 19, 2021 0.1401 0.1480 0.1376 0.1376 15,623 -0.01(-7.03%)
Aug 18, 2021 0.1397 0.1480 0.1395 0.1480 11,649 +0.00(+3.21%)
Aug 17, 2021 0.1437 0.1493 0.1357 0.1434 107,416 -0.02(-10.26%)
Aug 16, 2021 0.1500 0.1599 0.1402 0.1598 81,313 +0.01(+6.46%)
Aug 13, 2021 0.1700 0.1700 0.1479 0.1501 117,955 +0.00(+0.94%)
Aug 12, 2021 0.1566 0.1620 0.1487 0.1487 107,785 -0.01(-7.41%)
Aug 11, 2021 0.1643 0.1750 0.1606 0.1606 74,150 +0.00(+0.19%)
Aug 10, 2021 0.1716 0.1800 0.1603 0.1603 18,900 -0.01(-5.82%)
Aug 09, 2021 0.1754 0.1880 0.1674 0.1702 187,047 +0.00(+0.12%)
Aug 06, 2021 0.1575 0.1700 0.1520 0.1700 256,570 +0.02(+11.84%)
Aug 05, 2021 0.1360 0.1520 0.1360 0.1520 208,915 +0.01(+8.57%)
Aug 04, 2021 0.1377 0.1413 0.1327 0.1400 173,440 +0.01(+5.90%)
Aug 03, 2021 0.1300 0.1445 0.1300 0.1322 104,387 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.