Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0560 0.0600 0.0560 0.0600 150,100 +0.01(+12.15%)
Oct 22, 2020 0.0535 0.0535 0.0535 0 -0.00(-5.98%)
Oct 20, 2020 0.0569 0.0569 0.0569 0 -0.01(-11.51%)
Oct 19, 2020 0.0665 0.0665 0.0643 0.0643 2,685 +0.01(+8.98%)
Oct 16, 2020 0.0590 0.0590 0.0590 0.0590 7,000 +0.00(+4.61%)
Oct 15, 2020 0.0600 0.0600 0.0559 0.0564 4,155 -0.01(-9.03%)
Oct 14, 2020 0.0620 0.0620 0.0620 0.0620 25,000 -0.00(-0.32%)
Oct 13, 2020 0.0622 0.0622 0.0622 0.0622 10,030 +0.00(+0.16%)
Oct 09, 2020 0.0621 0.0621 0.0621 0 +0.01(+28.84%)
Oct 06, 2020 0.0482 0.0482 0.0482 0 -0.00(-2.03%)
Sep 25, 2020 0.0492 0.0492 0.0492 0 -0.01(-22.88%)
Sep 23, 2020 0.0638 0.0638 0.0638 0 -0.00(-1.39%)
Sep 14, 2020 0.0647 0.0647 0.0647 0 -0.01(-10.39%)
Sep 08, 2020 0.0722 0.0722 0.0722 0 -0.03(-27.80%)
Sep 02, 2020 0.1000 0.1000 0.1000 0 +0.02(+27.06%)
Aug 31, 2020 0.0787 0.0787 0.0787 0 +0.00(+4.93%)
Aug 28, 2020 0.0804 0.0804 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+6.84%)
Aug 24, 2020 0.0702 0.0702 0.0702 0 +0.00(+3.08%)
Aug 21, 2020 0.0681 0.0681 0.0681 0.0681 5,000 +0.00(+0.00%)
Aug 20, 2020 0.0681 0.0681 0.0681 0.0681 1,000 +0.01(+13.50%)
Aug 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.