Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.6450 0.6450 0.6450 0 +0.01(+1.85%)
Oct 27, 2016 0.6333 0.6333 0.6333 0.6333 1,000 -0.01(-2.12%)
Oct 26, 2016 0.6458 0.6490 0.6458 0.6470 21,120 -0.00(-0.46%)
Oct 25, 2016 0.6500 0.6500 0.6480 0.6500 3,880 -0.00(-0.46%)
Oct 24, 2016 0.6502 0.6544 0.6502 0.6530 41,000 +0.00(+0.15%)
Oct 11, 2016 0.6520 0.6520 0.6520 0 -0.01(-0.90%)
Oct 07, 2016 0.6579 0.6579 0.6579 0 +0.01(+0.89%)
Oct 03, 2016 0.6521 0.6521 0.6521 0 -0.01(-1.03%)
Sep 30, 2016 0.6589 0.6589 0.6589 0.6589 0 +0.00(+0.00%)
Sep 29, 2016 0.6589 0.6589 0.6589 0.6589 0 +0.00(+0.00%)
Sep 28, 2016 0.6589 0.6589 0.6589 0.6589 3,000 -0.00(-0.72%)
Sep 27, 2016 0.6544 0.6637 0.6544 0.6637 1,300 +0.01(+1.89%)
Sep 23, 2016 0.6514 0.6514 0.6514 0 +0.01(+1.23%)
Aug 19, 2016 0.6435 0.6435 0.6435 0 +0.04(+6.36%)
Aug 18, 2016 0.6032 0.6050 0.5956 0.6050 128,000 -0.04(-5.94%)
Aug 12, 2016 0.6432 0.6432 0.6432 0 +0.02(+3.39%)
Aug 09, 2016 0.6221 0.6221 0.6221 0 +0.01(+1.98%)
Aug 08, 2016 0.6100 0.6100 0.6100 0.6100 1,000 -0.03(-3.94%)
Aug 05, 2016 0.6350 0.6350 0.6350 0.6350 1,500 +0.01(+1.47%)
Aug 04, 2016 0.6258 0.6258 0.6258 0.6258 1,000 +0.00(+0.60%)
Aug 03, 2016 0.6221 0.6221 0.6221 0.6221 22,000 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.