Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.3600	0.3600	0.3600	0	+0.01(+2.30%)
Oct 27, 2015	0.3519	0.3519	0.3519	0.3519	4,500	-0.03(-7.32%)
Oct 22, 2015		0.3797	0.3797	0.3797	0	-0.00(-0.55%)
Oct 14, 2015		0.3818	0.3818	0.3818	0	-0.00(-0.90%)
Oct 06, 2015		0.3852	0.3852	0.3852	0	+0.02(+6.78%)
Sep 21, 2015		0.3608	0.3608	0.3608	0	-0.02(-5.05%)
Sep 14, 2015		0.3800	0.3800	0.3800	0	-0.02(-4.09%)
Sep 03, 2015		0.3962	0.3962	0.3962	0	+0.03(+9.54%)
Sep 02, 2015	0.3963	0.3963	0.3617	0.3617	11,500	-0.05(-11.35%)
Aug 25, 2015		0.4080	0.4080	0.4080	0	+0.04(+10.69%)
Aug 24, 2015	0.3686	0.3686	0.3686	0.3686	3,000	-0.06(-13.33%)
Aug 14, 2015		0.4253	0.4253	0.4253	0	+0.00(+0.52%)
Aug 13, 2015	0.4234	0.4234	0.4231	0.4231	24,000	-0.01(-2.67%)
Aug 12, 2015	0.4508	0.4508	0.4345	0.4347	45,000	-0.00(-0.50%)
Aug 11, 2015	0.4369	0.4369	0.4369	0.4369	20,000	+0.00(+0.76%)
Aug 10, 2015	0.4551	0.4554	0.4336	0.4336	25,000	+0.01(+3.24%)
Aug 06, 2015		0.4200	0.4200	0.4200	0	+0.02(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.