Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2012 0.1560 0.1560 0.1560 0 +0.00(+1.96%)
Oct 09, 2012 0.1530 0.1530 0.1530 0 -0.00(-1.29%)
Oct 04, 2012 0.1550 0.1550 0.1550 0 +0.01(+6.53%)
Sep 24, 2012 0.1455 0.1455 0.1455 0 -0.02(-11.50%)
Sep 21, 2012 0.1644 0.1644 0.1644 0.1644 35,000 -0.03(-15.26%)
Sep 14, 2012 0.1940 0.1940 0.1940 0 +0.00(+0.78%)
Sep 13, 2012 0.1925 0.1925 0.1925 0.1925 500 -0.00(-2.28%)
Aug 27, 2012 0.1970 0.1970 0.1970 0 +0.05(+34.01%)
Aug 20, 2012 0.1470 0.1470 0.1470 0 -0.01(-6.49%)
Aug 16, 2012 0.1572 0.1572 0.1572 0 +0.00(+0.13%)
Aug 15, 2012 0.1570 0.1570 0.1570 0.1570 5,500 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.