Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2009 0.2584 0.2584 0.2584 0.2584 0 -0.03(-9.17%)
Oct 26, 2009 0.2845 0.2845 0.2845 0.2845 0 -0.01(-2.20%)
Oct 22, 2009 0.2909 0.2909 0.2909 0.2909 0 +0.00(+0.31%)
Oct 15, 2009 0.2900 0.2900 0.2900 0 -0.01(-2.03%)
Oct 14, 2009 0.2960 0.2960 0.2960 0.2960 23,000 -0.03(-7.79%)
Oct 09, 2009 0.3210 0.3210 0.3210 0 +0.05(+18.01%)
Oct 07, 2009 0.2720 0.2720 0.2720 0.2720 0 -0.01(-2.16%)
Oct 06, 2009 0.2960 0.2960 0.2780 0.2780 20,900 +0.00(+0.72%)
Oct 05, 2009 0.2950 0.2950 0.2760 0.2760 22,200 +0.01(+2.22%)
Oct 01, 2009 0.2700 0.2700 0.2700 0.2700 0 -0.01(-2.84%)
Sep 30, 2009 0.2796 0.2796 0.2779 0.2779 5,000 +0.00(+0.14%)
Sep 25, 2009 0.2775 0.2775 0.2775 0 -0.03(-8.42%)
Sep 23, 2009 0.3030 0.3030 0.3030 0 +0.03(+9.23%)
Sep 21, 2009 0.2774 0.2774 0.2774 0 -0.04(-11.94%)
Sep 16, 2009 0.3150 0.3150 0.3150 0 +0.02(+6.06%)
Sep 15, 2009 0.2970 0.2970 0.2970 0.2970 4,000 -0.03(-9.31%)
Sep 11, 2009 0.3275 0.3275 0.3275 0 -0.01(-1.80%)
Sep 09, 2009 0.3335 0.3335 0.3335 0 +0.08(+31.82%)
Sep 03, 2009 0.2530 0.2530 0.2530 0 +0.00(+0.40%)
Sep 02, 2009 0.2520 0.2520 0.2520 0.2520 5,000 -0.00(-0.20%)
Sep 01, 2009 0.2660 0.2660 0.2444 0.2525 83,700 +0.00(+0.20%)
Aug 31, 2009 0.2815 0.2815 0.2520 0.2520 123,000 -0.04(-12.35%)
Aug 28, 2009 0.3210 0.3210 0.2870 0.2875 110,000 -0.04(-12.61%)
Aug 27, 2009 0.3290 0.3290 0.3290 0.3290 1,000 -0.01(-3.80%)
Aug 26, 2009 0.3430 0.3430 0.3420 0.3420 1,200 +0.00(+0.59%)
Aug 25, 2009 0.3895 0.3940 0.3400 0.3400 26,700 +0.04(+14.48%)
Aug 24, 2009 0.3285 0.3335 0.2970 0.2970 25,000 -0.00(-1.00%)
Aug 21, 2009 0.2940 0.3000 0.2670 0.3000 90,200 +0.01(+2.56%)
Aug 20, 2009 0.2900 0.2945 0.2765 0.2925 33,000 +0.02(+6.56%)
Aug 19, 2009 0.2745 0.2745 0.2745 0.2745 6,000 +0.00(+1.33%)
Aug 18, 2009 0.2709 0.2709 0.2709 0.2709 9,000 -0.01(-3.80%)
Aug 14, 2009 0.3040 0.3040 0.2805 0.2816 33,275 +0.00(+0.04%)
Aug 10, 2009 0.2815 0.2815 0.2815 0.2815 0 -0.03(-9.34%)
Aug 06, 2009 0.3105 0.3105 0.3105 0 -0.03(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.