Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.3355 +0.0085 (+2.60%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1700 0.1700 0.1611 0.1611 5,250 -0.02(-10.50%)
Oct 30, 2023 0.1701 0.1800 0.1701 0.1800 11,375 +0.01(+3.63%)
Oct 27, 2023 0.1732 0.1740 0.1732 0.1737 30,100 -0.00(-0.17%)
Oct 26, 2023 0.1742 0.1742 0.1740 0.1740 4,520 -0.00(-0.57%)
Oct 25, 2023 0.1600 0.1750 0.1550 0.1750 123,817 +0.01(+9.03%)
Oct 24, 2023 0.1600 0.1615 0.1600 0.1605 26,602 -0.00(-1.83%)
Oct 23, 2023 0.1646 0.1748 0.1514 0.1635 80,392 -0.02(-8.66%)
Oct 20, 2023 0.1700 0.1800 0.1700 0.1790 64,673 +0.01(+3.47%)
Oct 19, 2023 0.1722 0.1789 0.1722 0.1730 9,200 -0.00(-1.70%)
Oct 18, 2023 0.1762 0.1762 0.1760 0.1760 12,011 -0.01(-3.14%)
Oct 17, 2023 0.1803 0.1817 0.1762 0.1817 2,639 +0.00(+0.55%)
Oct 16, 2023 0.1807 0.1807 0.1807 0.1807 1,743 -0.02(-8.04%)
Oct 13, 2023 0.1865 0.2114 0.1850 0.1965 36,490 +0.02(+11.08%)
Oct 12, 2023 0.1877 0.1877 0.1763 0.1769 8,600 -0.01(-5.75%)
Oct 11, 2023 0.1824 0.1877 0.1824 0.1877 5,713 +0.01(+4.57%)
Oct 10, 2023 0.1795 0.1795 0.1795 0.1795 2,777 -0.00(-1.81%)
Oct 06, 2023 0.1828 0 +0.00(+2.12%)
Oct 05, 2023 0.1871 0.1871 0.1706 0.1790 33,274 -0.01(-3.24%)
Oct 04, 2023 0.1740 0.1850 0.1740 0.1850 815 +0.01(+2.78%)
Oct 03, 2023 0.1701 0.1800 0.1672 0.1800 14,359 -0.02(-10.04%)
Oct 02, 2023 0.2001 0.2001 0.2001 0.2001 252 +0.01(+4.71%)
Sep 29, 2023 0.1705 0.1911 0.1700 0.1911 33,145 +0.02(+10.21%)
Sep 28, 2023 0.1750 0.1800 0.1668 0.1734 42,709 -0.01(-4.52%)
Sep 27, 2023 0.1784 0.1819 0.1751 0.1816 9,501 +0.00(+2.02%)
Sep 26, 2023 0.1853 0.1853 0.1750 0.1780 30,162 -0.00(-1.11%)
Sep 25, 2023 0.1913 0.1886 0.1800 0.1800 36,414 -0.01(-7.26%)
Sep 22, 2023 0.1939 0.2000 0.1937 0.1941 30,686 +0.01(+4.92%)
Sep 21, 2023 0.1850 0.1860 0.1850 0.1850 8,555 -0.01(-4.79%)
Sep 20, 2023 0.1915 0.1943 0.1915 0.1943 3,509 +0.01(+7.94%)
Sep 19, 2023 0.2055 0.2059 0.1800 0.1800 89,050 -0.02(-10.67%)
Sep 18, 2023 0.2008 0.2059 0.1960 0.2015 18,252 -0.00(-1.71%)
Sep 15, 2023 0.2100 0.2100 0.2050 0.2050 9,045 +0.00(+2.45%)
Sep 14, 2023 0.2093 0.2098 0.1950 0.2001 10,437 -0.01(-4.71%)
Sep 13, 2023 0.2076 0.2100 0.2076 0.2100 1,300 -0.01(-4.55%)
Sep 06, 2023 0.2200 54 -0.01(-3.89%)
Sep 05, 2023 0.2201 0.2289 0.2100 0.2289 36,526 +0.01(+4.05%)
Sep 01, 2023 0.2297 0.2297 0.2150 0.2200 30,629 -0.00(-0.90%)
Aug 31, 2023 0.2270 0.2270 0.2069 0.2220 49,915 -0.00(-1.16%)
Aug 30, 2023 0.2318 0.2318 0.2246 0.2246 6,433 +0.00(+1.08%)
Aug 29, 2023 0.2226 0.2328 0.2181 0.2222 136,038 +0.00(+1.00%)
Aug 28, 2023 0.2320 0.2320 0.2169 0.2200 60,291 -0.01(-5.50%)
Aug 25, 2023 0.2240 0.2328 0.2222 0.2328 28,454 -0.01(-4.98%)
Aug 24, 2023 0.2450 0.2450 0.2180 0.2450 53,305 +0.01(+2.08%)
Aug 23, 2023 0.2750 0.2750 0.2400 0.2400 16,082 -0.02(-9.09%)
Aug 22, 2023 0.2620 0.2760 0.2620 0.2640 19,043 -0.03(-9.28%)
Aug 21, 2023 0.3000 0.3000 0.2760 0.2910 4,389 +0.00(+0.00%)
Aug 18, 2023 0.2734 0.3000 0.2710 0.2910 29,991 +0.01(+2.11%)
Aug 17, 2023 0.2840 0.3000 0.2837 0.2850 12,196 -0.02(-7.17%)
Aug 16, 2023 0.3018 0.3141 0.3018 0.3070 3,683 +0.01(+1.72%)
Aug 15, 2023 0.3051 0.3081 0.3000 0.3018 30,114 -0.00(-1.08%)
Aug 14, 2023 0.3121 0.3200 0.3051 0.3051 21,720 -0.01(-4.42%)
Aug 11, 2023 0.3200 0.3200 0.3051 0.3192 14,445 +0.01(+1.98%)
Aug 10, 2023 0.3320 0.3320 0.3000 0.3130 62,879 -0.01(-2.19%)
Aug 09, 2023 0.3350 0.3400 0.3160 0.3200 32,399 -0.01(-3.03%)
Aug 07, 2023 0.3300 13 +0.02(+4.76%)
Aug 04, 2023 0.3360 0.3395 0.3100 0.3150 82,126 -0.03(-9.06%)
Aug 03, 2023 0.3391 0.3558 0.3200 0.3464 27,823 +0.00(+1.29%)
Aug 02, 2023 0.3600 0.3673 0.3420 0.3420 15,245 -0.02(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.