Skip to main content

Komo Plant Based Foods Inc (OP: KOMOF )

0.0102 -0.0148 (-59.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0190 0.0242 0.0190 0.0242 10,449 -0.00(-1.63%)
Oct 28, 2022 0.0225 0.0262 0.0200 0.0246 79,223 -0.00(-8.89%)
Oct 27, 2022 0.0215 0.0270 0.0215 0.0270 41,800 +0.01(+26.17%)
Oct 26, 2022 0.0214 0.0255 0.0214 0.0214 7,990 -0.00(-16.08%)
Oct 25, 2022 0.0240 0.0255 0.0210 0.0255 57,165 -0.00(-2.30%)
Oct 24, 2022 0.0260 0.0280 0.0250 0.0261 110,221 +0.00(+0.38%)
Oct 21, 2022 0.0299 0.0300 0.0260 0.0260 1,505 -0.00(-7.14%)
Oct 20, 2022 0.0280 0.0280 0.0280 0.0280 4,065 +0.00(+3.70%)
Oct 19, 2022 0.0270 0.0270 0.0260 0.0270 34,472 +0.00(+0.00%)
Oct 18, 2022 0.0263 0.0280 0.0260 0.0270 41,208 +0.00(+1.89%)
Oct 17, 2022 0.0265 0.0290 0.0265 0.0265 16,215 -0.00(-10.47%)
Oct 14, 2022 0.0295 0.0296 0.0289 0.0296 96,000 -0.00(-1.33%)
Oct 13, 2022 0.0279 0.0300 0.0277 0.0300 128,203 +0.00(+2.39%)
Oct 12, 2022 0.0300 0.0320 0.0288 0.0293 229,375 -0.00(-13.31%)
Oct 11, 2022 0.0323 0.0338 0.0290 0.0338 45,320 +0.00(+0.90%)
Oct 10, 2022 0.0335 0.0335 0.0320 0.0335 84,900 +0.00(+4.69%)
Oct 07, 2022 0.0279 0.0350 0.0279 0.0320 58,515 -0.00(-13.28%)
Oct 06, 2022 0.0321 0.0369 0.0300 0.0369 3,800 +0.00(+6.65%)
Oct 05, 2022 0.0342 0.0346 0.0329 0.0346 4,000 -0.00(-4.68%)
Oct 04, 2022 0.0290 0.0363 0.0290 0.0363 98,000 +0.00(+15.24%)
Oct 03, 2022 0.0350 0.0394 0.0315 0.0315 69,989 -0.00(-4.55%)
Sep 30, 2022 0.0414 0.0436 0.0330 0.0330 14,809 -0.01(-24.49%)
Sep 29, 2022 0.0362 0.0437 0.0330 0.0437 61,878 +0.01(+20.72%)
Sep 28, 2022 0.0330 0.0362 0.0330 0.0362 4,713 +0.00(+9.70%)
Sep 27, 2022 0.0330 0.0353 0.0330 0.0330 35,499 -0.00(-8.84%)
Sep 26, 2022 0.0374 0.0374 0.0330 0.0362 222,368 +0.01(+16.77%)
Sep 23, 2022 0.0333 0.0350 0.0300 0.0310 28,050 -0.00(-12.18%)
Sep 22, 2022 0.0327 0.0368 0.0327 0.0353 6,600 -0.00(-2.22%)
Sep 21, 2022 0.0373 0.0395 0.0349 0.0361 109,927 +0.00(+3.44%)
Sep 20, 2022 0.0325 0.0354 0.0325 0.0349 67,270 -0.00(-2.51%)
Sep 19, 2022 0.0279 0.0376 0.0279 0.0358 35,554 -0.00(-2.72%)
Sep 16, 2022 0.0386 0.0405 0.0337 0.0368 38,570 -0.00(-7.77%)
Sep 15, 2022 0.0400 0.0400 0.0350 0.0399 33,900 -0.00(-1.48%)
Sep 14, 2022 0.0383 0.0405 0.0360 0.0405 16,015 -0.00(-0.25%)
Sep 13, 2022 0.0404 0.0407 0.0380 0.0406 165,125 -0.00(-5.80%)
Sep 12, 2022 0.0403 0.0431 0.0376 0.0431 33,480 -0.00(-1.37%)
Sep 09, 2022 0.0424 0.0446 0.0424 0.0437 7,797 +0.00(+3.07%)
Sep 08, 2022 0.0399 0.0438 0.0389 0.0424 29,147 -0.00(-4.07%)
Sep 07, 2022 0.0493 0.0560 0.0399 0.0442 55,385 +0.00(+7.80%)
Sep 06, 2022 0.0496 0.0580 0.0409 0.0410 207,791 -0.01(-18.00%)
Sep 02, 2022 0.0505 0.0600 0.0500 0.0500 91,922 -0.00(-7.41%)
Sep 01, 2022 0.0278 0.0848 0.0278 0.0540 424,170 +0.02(+81.82%)
Aug 31, 2022 0.0293 0.0302 0.0280 0.0297 228,630 -0.00(-2.62%)
Aug 30, 2022 0.0303 0.0307 0.0284 0.0305 20,846 -0.00(-5.86%)
Aug 29, 2022 0.0340 0.0340 0.0282 0.0324 31,320 +0.00(+0.93%)
Aug 26, 2022 0.0280 0.0321 0.0280 0.0321 17,255 +0.00(+1.26%)
Aug 25, 2022 0.0280 0.0317 0.0280 0.0317 337,726 +0.00(+16.97%)
Aug 24, 2022 0.0323 0.0323 0.0271 0.0271 14,031 -0.01(-17.88%)
Aug 23, 2022 0.0330 0.0361 0.0320 0.0330 124,519 -0.01(-16.88%)
Aug 22, 2022 0.0263 0.0400 0.0263 0.0397 82,623 +0.00(+5.87%)
Aug 19, 2022 0.0345 0.0400 0.0264 0.0375 225,131 +0.00(+4.75%)
Aug 18, 2022 0.0302 0.0400 0.0300 0.0358 106,455 +0.00(+2.29%)
Aug 17, 2022 0.0360 0.0399 0.0320 0.0350 35,199 +0.00(+3.55%)
Aug 16, 2022 0.0349 0.0374 0.0320 0.0338 126,560 +0.00(+5.62%)
Aug 15, 2022 0.0343 0.0358 0.0320 0.0320 3,965 -0.00(-5.88%)
Aug 12, 2022 0.0352 0.0389 0.0313 0.0340 131,011 -0.01(-14.79%)
Aug 11, 2022 0.0300 0.0400 0.0280 0.0399 128,255 +0.00(+12.39%)
Aug 10, 2022 0.0282 0.0355 0.0282 0.0355 11,978 -0.00(-11.25%)
Aug 09, 2022 0.0400 0.0400 0.0280 0.0400 50,797 +0.01(+35.14%)
Aug 08, 2022 0.0260 0.0319 0.0260 0.0296 177,392 -0.00(-10.30%)
Aug 05, 2022 0.0325 0.0350 0.0300 0.0330 92,446 +0.00(+10.00%)
Aug 04, 2022 0.0350 0.0350 0.0300 0.0300 81,102 -0.00(-10.45%)
Aug 03, 2022 0.0292 0.0381 0.0292 0.0335 29,599 +0.00(+4.69%)
Aug 02, 2022 0.0348 0.0361 0.0260 0.0320 28,234 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.