Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0209 -0.0009 (-4.13%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0190 0.0242 0.0190 0.0242 10,449 -0.00(-1.63%)
Oct 28, 2022 0.0225 0.0262 0.0200 0.0246 79,223 -0.00(-8.89%)
Oct 27, 2022 0.0215 0.0270 0.0215 0.0270 41,800 +0.01(+26.17%)
Oct 26, 2022 0.0214 0.0255 0.0214 0.0214 7,990 -0.00(-16.08%)
Oct 25, 2022 0.0240 0.0255 0.0210 0.0255 57,165 -0.00(-2.30%)
Oct 24, 2022 0.0260 0.0280 0.0250 0.0261 110,221 +0.00(+0.38%)
Oct 21, 2022 0.0299 0.0300 0.0260 0.0260 1,505 -0.00(-7.14%)
Oct 20, 2022 0.0280 0.0280 0.0280 0.0280 4,065 +0.00(+3.70%)
Oct 19, 2022 0.0270 0.0270 0.0260 0.0270 34,472 +0.00(+0.00%)
Oct 18, 2022 0.0263 0.0280 0.0260 0.0270 41,208 +0.00(+1.89%)
Oct 17, 2022 0.0265 0.0290 0.0265 0.0265 16,215 -0.00(-10.47%)
Oct 14, 2022 0.0295 0.0296 0.0289 0.0296 96,000 -0.00(-1.33%)
Oct 13, 2022 0.0279 0.0300 0.0277 0.0300 128,203 +0.00(+2.39%)
Oct 12, 2022 0.0300 0.0320 0.0288 0.0293 229,375 -0.00(-13.31%)
Oct 11, 2022 0.0323 0.0338 0.0290 0.0338 45,320 +0.00(+0.90%)
Oct 10, 2022 0.0335 0.0335 0.0320 0.0335 84,900 +0.00(+4.69%)
Oct 07, 2022 0.0279 0.0350 0.0279 0.0320 58,515 -0.00(-13.28%)
Oct 06, 2022 0.0321 0.0369 0.0300 0.0369 3,800 +0.00(+6.65%)
Oct 05, 2022 0.0342 0.0346 0.0329 0.0346 4,000 -0.00(-4.68%)
Oct 04, 2022 0.0290 0.0363 0.0290 0.0363 98,000 +0.00(+15.24%)
Oct 03, 2022 0.0350 0.0394 0.0315 0.0315 69,989 -0.00(-4.55%)
Sep 30, 2022 0.0414 0.0436 0.0330 0.0330 14,809 -0.01(-24.49%)
Sep 29, 2022 0.0362 0.0437 0.0330 0.0437 61,878 +0.01(+20.72%)
Sep 28, 2022 0.0330 0.0362 0.0330 0.0362 4,713 +0.00(+9.70%)
Sep 27, 2022 0.0330 0.0353 0.0330 0.0330 35,499 -0.00(-8.84%)
Sep 26, 2022 0.0374 0.0374 0.0330 0.0362 222,368 +0.01(+16.77%)
Sep 23, 2022 0.0333 0.0350 0.0300 0.0310 28,050 -0.00(-12.18%)
Sep 22, 2022 0.0327 0.0368 0.0327 0.0353 6,600 -0.00(-2.22%)
Sep 21, 2022 0.0373 0.0395 0.0349 0.0361 109,927 +0.00(+3.44%)
Sep 20, 2022 0.0325 0.0354 0.0325 0.0349 67,270 -0.00(-2.51%)
Sep 19, 2022 0.0279 0.0376 0.0279 0.0358 35,554 -0.00(-2.72%)
Sep 16, 2022 0.0386 0.0405 0.0337 0.0368 38,570 -0.00(-7.77%)
Sep 15, 2022 0.0400 0.0400 0.0350 0.0399 33,900 -0.00(-1.48%)
Sep 14, 2022 0.0383 0.0405 0.0360 0.0405 16,015 -0.00(-0.25%)
Sep 13, 2022 0.0404 0.0407 0.0380 0.0406 165,125 -0.00(-5.80%)
Sep 12, 2022 0.0403 0.0431 0.0376 0.0431 33,480 -0.00(-1.37%)
Sep 09, 2022 0.0424 0.0446 0.0424 0.0437 7,797 +0.00(+3.07%)
Sep 08, 2022 0.0399 0.0438 0.0389 0.0424 29,147 -0.00(-4.07%)
Sep 07, 2022 0.0493 0.0560 0.0399 0.0442 55,385 +0.00(+7.80%)
Sep 06, 2022 0.0496 0.0580 0.0409 0.0410 207,791 -0.01(-18.00%)
Sep 02, 2022 0.0505 0.0600 0.0500 0.0500 91,922 -0.00(-7.41%)
Sep 01, 2022 0.0278 0.0848 0.0278 0.0540 424,170 +0.02(+81.82%)
Aug 31, 2022 0.0293 0.0302 0.0280 0.0297 228,630 -0.00(-2.62%)
Aug 30, 2022 0.0303 0.0307 0.0284 0.0305 20,846 -0.00(-5.86%)
Aug 29, 2022 0.0340 0.0340 0.0282 0.0324 31,320 +0.00(+0.93%)
Aug 26, 2022 0.0280 0.0321 0.0280 0.0321 17,255 +0.00(+1.26%)
Aug 25, 2022 0.0280 0.0317 0.0280 0.0317 337,726 +0.00(+16.97%)
Aug 24, 2022 0.0323 0.0323 0.0271 0.0271 14,031 -0.01(-17.88%)
Aug 23, 2022 0.0330 0.0361 0.0320 0.0330 124,519 -0.01(-16.88%)
Aug 22, 2022 0.0263 0.0400 0.0263 0.0397 82,623 +0.00(+5.87%)
Aug 19, 2022 0.0345 0.0400 0.0264 0.0375 225,131 +0.00(+4.75%)
Aug 18, 2022 0.0302 0.0400 0.0300 0.0358 106,455 +0.00(+2.29%)
Aug 17, 2022 0.0360 0.0399 0.0320 0.0350 35,199 +0.00(+3.55%)
Aug 16, 2022 0.0349 0.0374 0.0320 0.0338 126,560 +0.00(+5.62%)
Aug 15, 2022 0.0343 0.0358 0.0320 0.0320 3,965 -0.00(-5.88%)
Aug 12, 2022 0.0352 0.0389 0.0313 0.0340 131,011 -0.01(-14.79%)
Aug 11, 2022 0.0300 0.0400 0.0280 0.0399 128,255 +0.00(+12.39%)
Aug 10, 2022 0.0282 0.0355 0.0282 0.0355 11,978 -0.00(-11.25%)
Aug 09, 2022 0.0400 0.0400 0.0280 0.0400 50,797 +0.01(+35.14%)
Aug 08, 2022 0.0260 0.0319 0.0260 0.0296 177,392 -0.00(-10.30%)
Aug 05, 2022 0.0325 0.0350 0.0300 0.0330 92,446 +0.00(+10.00%)
Aug 04, 2022 0.0350 0.0350 0.0300 0.0300 81,102 -0.00(-10.45%)
Aug 03, 2022 0.0292 0.0381 0.0292 0.0335 29,599 +0.00(+4.69%)
Aug 02, 2022 0.0348 0.0361 0.0260 0.0320 28,234 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.