Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0374 UNCHANGED
Last Price Updated: 9:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1800 0.1802 0.1800 0.1802 15,040 -0.00(-1.80%)
Oct 28, 2021 0.1835 0.1835 0.1835 0.1835 3,001 -0.01(-3.73%)
Oct 26, 2021 0.1894 0.1906 0.1800 0.1906 6,235 +0.01(+5.89%)
Oct 22, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2021 0.1858 0.1860 0.1720 0.1800 21,165 +0.01(+3.87%)
Oct 20, 2021 0.1776 0.1776 0.1733 0.1733 350 -0.01(-6.22%)
Oct 19, 2021 0.1840 0.1848 0.1840 0.1848 2,650 -0.00(-1.60%)
Oct 15, 2021 0.1878 0.1878 0.1878 104 -0.03(-15.44%)
Oct 13, 2021 0.2221 0.2221 0.2221 0 +0.00(+0.41%)
Oct 12, 2021 0.2116 0.2212 0.2116 0.2212 564 -0.01(-3.07%)
Oct 07, 2021 0.2282 0.2282 0.2282 0 +0.01(+2.47%)
Oct 05, 2021 0.2227 0.2227 0.2227 0 +0.00(+1.09%)
Oct 04, 2021 0.2300 0.2300 0.2203 0.2203 1,140 -0.01(-3.04%)
Sep 28, 2021 0.2272 0.2272 0.2272 0 -0.00(-1.86%)
Sep 27, 2021 0.2200 0.2315 0.2200 0.2315 23,423 +0.02(+10.24%)
Sep 24, 2021 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.05%)
Sep 23, 2021 0.2100 0.2100 0.2099 0.2099 3,023 -0.00(-0.05%)
Sep 22, 2021 0.2000 0.2100 0.2000 0.2100 17,609 +0.01(+5.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0.2000 2,148 -0.00(-0.10%)
Sep 20, 2021 0.2002 0.2002 0.2002 0.2002 100 -0.01(-4.62%)
Sep 16, 2021 0.2099 0.2099 0.2099 0 +0.02(+9.27%)
Sep 15, 2021 0.1850 0.1921 0.1850 0.1921 3,500 -0.02(-8.52%)
Sep 14, 2021 0.2100 0.2100 0.2100 0.2100 1,585 +0.01(+4.22%)
Sep 13, 2021 0.2100 0.2100 0.2015 0.2015 1,852 -0.01(-3.40%)
Sep 09, 2021 0.2086 0.2086 0.2086 0 +0.00(+0.82%)
Sep 07, 2021 0.2069 0.2069 0.2069 0 -0.02(-7.26%)
Sep 02, 2021 0.2231 0.2231 0.2231 90 +0.00(+0.95%)
Sep 01, 2021 0.2381 0.2381 0.2210 0.2210 2,101 +0.00(+0.00%)
Aug 31, 2021 0.2231 0.2510 0.2210 0.2210 9,970 -0.01(-4.04%)
Aug 30, 2021 0.2303 0.2303 0.2303 0.2303 1,000 -0.00(-1.24%)
Aug 25, 2021 0.2332 0.2332 0.2332 0 +0.01(+3.37%)
Aug 20, 2021 0.2256 0.2256 0.2256 0 -0.00(-1.91%)
Aug 19, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-0.43%)
Aug 18, 2021 0.2378 0.2378 0.2310 0.2310 400 -0.01(-6.10%)
Aug 17, 2021 0.2371 0.2460 0.2371 0.2460 2,300 +0.02(+6.68%)
Aug 16, 2021 0.2400 0.2400 0.2306 0.2306 20,101 -0.01(-5.38%)
Aug 13, 2021 0.2399 0.2437 0.2399 0.2437 1,410 +0.01(+3.92%)
Aug 12, 2021 0.2345 0.2345 0.2345 0.2345 750 -0.01(-4.75%)
Aug 11, 2021 0.2531 0.2586 0.2462 0.2462 13,726 -0.01(-2.92%)
Aug 09, 2021 0.2536 0.2536 0.2536 5 +0.00(+1.52%)
Aug 06, 2021 0.2559 0.2559 0.2400 0.2498 2,476 +0.01(+6.30%)
Aug 04, 2021 0.2350 0.2350 0.2350 0 -0.01(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.