Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Fintech Corp (OP: INLAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1213 0.1213 0.1213 0 -0.02(-15.59%)
Oct 19, 2020 0.1437 0.1437 0.1437 0 +0.00(+0.00%)
Oct 15, 2020 0.1437 0.1437 0.1437 0 +0.02(+13.33%)
Oct 14, 2020 0.1268 0.1268 0.1268 0.1268 108 +0.03(+28.08%)
Oct 13, 2020 0.0990 0.0990 0.0990 28 +0.00(+0.00%)
Oct 12, 2020 0.3690 0.3690 0.0990 0.0990 988 -0.01(-12.08%)
Oct 07, 2020 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Oct 02, 2020 0.1126 0.1126 0.1126 0 -0.00(-0.71%)
Oct 01, 2020 0.1134 0.1134 0.1134 4 +0.00(+0.00%)
Sep 28, 2020 0.1134 0.1134 0.1134 0 +0.00(+1.34%)
Sep 25, 2020 0.1119 0.1119 0.1119 0.1119 900 -0.01(-6.12%)
Sep 24, 2020 0.0883 0.1192 0.0883 0.1192 1,792 +0.01(+9.86%)
Sep 22, 2020 0.1085 0.1085 0.1085 0 +0.00(+0.00%)
Sep 18, 2020 0.1085 0.1085 0.1085 0 +0.00(+0.00%)
Sep 17, 2020 0.1085 0.1085 0.1085 0.1085 1,000 +0.02(+17.30%)
Sep 16, 2020 0.1012 0.1012 0.0891 0.0925 43,408 -0.01(-9.14%)
Sep 15, 2020 0.1190 0.1190 0.1018 0.1018 11,727 -0.02(-15.17%)
Sep 14, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+8.11%)
Sep 11, 2020 0.1110 0.1110 0.1110 0.1110 1,000 -0.00(-2.63%)
Sep 10, 2020 0.1140 0.1140 0.1140 12 +0.00(+0.00%)
Aug 31, 2020 0.1140 0.1140 0.1140 0 -0.01(-5.79%)
Aug 28, 2020 0.1500 0.1500 0.1203 0.1210 20,400 -0.04(-25.63%)
Aug 27, 2020 0.1627 0.1627 0.1627 88 +0.00(+0.00%)
Aug 24, 2020 0.1627 0.1627 0.1627 0 +0.01(+8.47%)
Aug 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+1.83%)
Aug 19, 2020 0.1484 0.1484 0.1468 0.1473 10,600 +0.00(+3.01%)
Aug 18, 2020 0.1430 0.1430 0.1430 0.1430 7,172 -0.02(-14.32%)
Aug 17, 2020 0.1600 0.1692 0.1600 0.1669 24,596 +0.03(+21.47%)
Aug 13, 2020 0.1374 0.1374 0.1374 0 +0.00(+3.08%)
Aug 12, 2020 0.1333 0.1333 0.1333 0.1333 556 +0.00(+2.54%)
Aug 11, 2020 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Aug 10, 2020 0.1300 0.1300 0.1300 0.1300 300 +0.01(+4.84%)
Aug 07, 2020 0.1240 0.1240 0.1240 16 +0.00(+0.00%)
Aug 06, 2020 0.1240 0.1240 0.1240 4 +0.00(+0.00%)
Aug 05, 2020 0.1240 0.1240 0.1240 64 +0.00(+0.00%)
Aug 04, 2020 0.1240 0.1240 0.1240 0.1240 220 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.