Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1019 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0465 0.0525 0.0465 0.0513 182,137 -0.00(-6.73%)
Oct 28, 2022 0.0560 0.0560 0.0530 0.0550 4,950 -0.00(-1.08%)
Oct 27, 2022 0.0500 0.0556 0.0471 0.0556 21,480 +0.01(+15.83%)
Oct 26, 2022 0.0502 0.0571 0.0462 0.0480 95,855 -0.00(-7.69%)
Oct 25, 2022 0.0519 0.0538 0.0500 0.0520 19,540 +0.00(+0.00%)
Oct 24, 2022 0.0555 0.0555 0.0500 0.0520 58,420 +0.00(+1.96%)
Oct 21, 2022 0.0557 0.0557 0.0501 0.0510 76,392 -0.00(-7.94%)
Oct 20, 2022 0.0530 0.0554 0.0500 0.0554 60,310 +0.00(+0.73%)
Oct 19, 2022 0.0535 0.0555 0.0530 0.0550 35,000 -0.00(-0.90%)
Oct 18, 2022 0.0500 0.0602 0.0500 0.0555 81,600 -0.00(-7.50%)
Oct 17, 2022 0.0669 0.0669 0.0599 0.0600 28,900 +0.00(+1.18%)
Oct 14, 2022 0.0606 0.0656 0.0593 0.0593 22,370 -0.00(-5.12%)
Oct 13, 2022 0.0650 0.0650 0.0625 0.0625 30,000 +0.00(+1.13%)
Oct 12, 2022 0.0618 0.0618 0.0618 0.0618 9,000 +0.01(+9.19%)
Oct 11, 2022 0.0670 0.0695 0.0565 0.0566 58,418 -0.00(-3.90%)
Oct 10, 2022 0.0639 0.0650 0.0589 0.0589 18,750 -0.00(-4.23%)
Oct 07, 2022 0.0699 0.0699 0.0610 0.0615 37,480 -0.00(-6.82%)
Oct 06, 2022 0.0466 0.0667 0.0466 0.0660 60,829 +0.00(+0.76%)
Oct 05, 2022 0.0660 0.0682 0.0623 0.0655 44,040 +0.00(+0.61%)
Oct 04, 2022 0.0709 0.0709 0.0600 0.0651 13,421 +0.00(+7.60%)
Oct 03, 2022 0.0597 0.0605 0.0597 0.0605 3,513 +0.01(+18.63%)
Sep 29, 2022 0.0510 0 -0.00(-8.77%)
Sep 28, 2022 0.0568 0.0568 0.0540 0.0559 50,348 +0.00(+3.52%)
Sep 27, 2022 0.0519 0.0540 0.0519 0.0540 10,415 +0.00(+2.27%)
Sep 26, 2022 0.0475 0.0555 0.0475 0.0528 284,775 -0.01(-11.11%)
Sep 23, 2022 0.0543 0.0595 0.0543 0.0594 64,603 -0.00(-2.14%)
Sep 22, 2022 0.0578 0.0607 0.0551 0.0607 15,400 +0.00(+3.58%)
Sep 21, 2022 0.0550 0.0605 0.0550 0.0586 62,062 -0.00(-2.01%)
Sep 20, 2022 0.0700 0.0713 0.0575 0.0598 85,500 -0.01(-17.40%)
Sep 19, 2022 0.0755 0.0755 0.0710 0.0724 75,361 -0.00(-4.74%)
Sep 16, 2022 0.0773 0.0800 0.0740 0.0760 40,970 -0.01(-6.40%)
Sep 15, 2022 0.0700 0.0812 0.0700 0.0812 23,250 +0.00(+4.10%)
Sep 14, 2022 0.0708 0.0803 0.0708 0.0780 51,049 +0.00(+0.39%)
Sep 13, 2022 0.0550 0.0815 0.0550 0.0777 8,439 -0.00(-3.96%)
Sep 12, 2022 0.0847 0.0870 0.0803 0.0809 28,921 +0.00(+1.12%)
Sep 09, 2022 0.0865 0.0890 0.0760 0.0800 101,600 -0.00(-3.73%)
Sep 08, 2022 0.0883 0.0885 0.0819 0.0831 30,224 -0.01(-7.67%)
Sep 07, 2022 0.0860 0.0902 0.0857 0.0900 79,067 -0.00(-1.32%)
Sep 06, 2022 0.0914 0.0914 0.0912 0.0912 52,800 -0.00(-1.62%)
Sep 02, 2022 0.0908 0.0927 0.0908 0.0927 1,620 +0.00(+0.76%)
Sep 01, 2022 0.0903 0.0957 0.0900 0.0920 21,000 -0.01(-6.98%)
Aug 31, 2022 0.1200 0.1200 0.0966 0.0989 34,634 -0.01(-7.83%)
Aug 30, 2022 0.1153 0.1163 0.1050 0.1073 83,613 -0.01(-5.04%)
Aug 29, 2022 0.1017 0.1465 0.1017 0.1130 104,837 +0.00(+3.01%)
Aug 26, 2022 0.1119 0.1119 0.1097 0.1097 20,460 +0.00(+0.27%)
Aug 25, 2022 0.1131 0.1131 0.1046 0.1094 4,308 -0.00(-0.55%)
Aug 24, 2022 0.1050 0.1102 0.1031 0.1100 28,546 +0.01(+4.76%)
Aug 23, 2022 0.0766 0.1050 0.0766 0.1050 28,934 +0.01(+11.94%)
Aug 22, 2022 0.1200 0.1200 0.0900 0.0938 48,332 +0.01(+7.45%)
Aug 19, 2022 0.1058 0.1091 0.0873 0.0873 68,534 -0.02(-16.30%)
Aug 18, 2022 0.1052 0.1109 0.1043 0.1043 48,147 -0.00(-1.04%)
Aug 17, 2022 0.1000 0.1084 0.0987 0.1054 14,500 -0.00(-3.30%)
Aug 16, 2022 0.1108 0.1129 0.1073 0.1090 93,700 -0.00(-2.94%)
Aug 15, 2022 0.1100 0.1129 0.1085 0.1123 113,397 +0.00(+2.46%)
Aug 12, 2022 0.1179 0.1179 0.1096 0.1096 13,135 -0.01(-5.35%)
Aug 11, 2022 0.1140 0.1211 0.1140 0.1158 50,286 +0.01(+5.27%)
Aug 10, 2022 0.1017 0.1280 0.1017 0.1100 142,444 -0.01(-12.00%)
Aug 09, 2022 0.1380 0.1380 0.1180 0.1250 126,304 -0.00(-0.48%)
Aug 08, 2022 0.1341 0.1383 0.1256 0.1256 53,298 -0.00(-0.71%)
Aug 05, 2022 0.1280 0.1316 0.1157 0.1265 190,750 -0.00(-3.36%)
Aug 04, 2022 0.1230 0.1325 0.1230 0.1309 106,381 +0.01(+6.42%)
Aug 03, 2022 0.1264 0.1348 0.1230 0.1230 10,201 -0.01(-4.21%)
Aug 02, 2022 0.0912 0.1421 0.0912 0.1284 153,314 +0.01(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.