Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (OP: RCRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7820 1.350 0.7820 1.175 2,778 -0.12(-9.62%)
Oct 30, 2019 1.300 1.300 1.300 3 +0.00(+0.00%)
Oct 28, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 25, 2019 1.300 1.300 1.300 89 +0.00(+0.00%)
Oct 24, 2019 1.300 1.300 1.300 2 +0.00(+0.00%)
Oct 22, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 21, 2019 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Oct 18, 2019 1.300 1.300 1.300 26 +0.00(+0.00%)
Oct 17, 2019 1.300 1.300 1.300 1.300 1,250 +0.00(+0.00%)
Oct 15, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 14, 2019 1.300 1.300 1.300 1.300 407 +0.00(+0.00%)
Oct 10, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 09, 2019 1.200 1.300 1.000 1.300 1,600 -0.35(-21.21%)
Oct 08, 2019 1.650 1.650 1.650 85 +0.00(+0.00%)
Oct 04, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 03, 2019 1.650 1.650 1.650 158 +0.00(+0.00%)
Oct 02, 2019 1.650 1.900 1.520 1.650 1,072 +0.15(+10.00%)
Oct 01, 2019 1.660 1.830 1.500 1.500 1,191 -0.16(-9.64%)
Sep 30, 2019 1.660 1.660 1.660 1.660 526 -0.57(-25.56%)
Sep 27, 2019 2.230 2.230 2.230 21 +0.00(+0.00%)
Sep 25, 2019 2.230 2.230 2.230 0 +0.00(+0.00%)
Sep 23, 2019 2.230 2.230 2.230 0 +0.00(+0.00%)
Sep 20, 2019 2.260 2.260 2.050 2.230 3,600 +2.20(+6382.56%)
Sep 19, 2019 0.0344 0.0344 0.0344 63 +0.00(+0.00%)
Aug 21, 2019 0.0344 0.0344 0.0344 0 +0.00(+14.67%)
Aug 20, 2019 0.0400 0.0400 0.0300 0.0300 353,535 -0.01(-22.88%)
Aug 19, 2019 0.0312 0.0389 0.0312 0.0389 56,600 -0.00(-0.26%)
Aug 16, 2019 0.0390 0.0400 0.0358 0.0390 93,500 +0.01(+25.00%)
Aug 15, 2019 0.0351 0.0351 0.0312 0.0312 7,300 -0.01(-20.00%)
Aug 14, 2019 0.0390 0.0390 0.0390 0.0390 500 +0.00(+0.00%)
Aug 13, 2019 0.0330 0.0390 0.0330 0.0390 180,387 +0.01(+18.18%)
Aug 12, 2019 0.0400 0.0400 0.0330 0.0330 79,680 -0.00(-12.23%)
Aug 09, 2019 0.0376 0.0376 0.0376 0.0376 700 -0.01(-17.90%)
Aug 07, 2019 0.0458 0.0458 0.0458 0 -0.00(-8.40%)
Aug 06, 2019 0.0575 0.0575 0.0490 0.0500 53,500 -0.01(-15.25%)
Aug 05, 2019 0.0570 0.0590 0.0450 0.0590 95,617 +0.00(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.