Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Ventures Inc (OP: ORVRF )

0.0050 UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2021 0.1845 0.1845 0.1845 0 -0.01(-6.25%)
Sep 24, 2021 0.1968 0.1968 0.1968 0 -0.00(-1.60%)
Sep 23, 2021 0.2193 0.2193 0.1976 0.2000 6,000 -0.01(-4.76%)
Sep 21, 2021 0.2100 0.2100 0.2100 0 -0.00(-0.38%)
Sep 20, 2021 0.2192 0.2232 0.1929 0.2108 16,700 -0.01(-5.77%)
Sep 17, 2021 0.2196 0.2237 0.2196 0.2237 4,400 +0.00(+0.54%)
Sep 16, 2021 0.2225 0.2225 0.2225 0.2225 100 -0.02(-9.81%)
Sep 15, 2021 0.2467 0.2467 0.2467 0.2467 1,200 +0.00(+1.94%)
Sep 10, 2021 0.2420 0.2420 0.2420 0 +0.01(+3.68%)
Sep 09, 2021 0.2334 0.2334 0.2334 0.2334 559 -0.00(-1.14%)
Sep 08, 2021 0.2361 0.2361 0.2361 0.2361 530 -0.00(-1.34%)
Sep 03, 2021 0.2393 0.2393 0.2393 30 +0.00(+0.59%)
Sep 01, 2021 0.2379 0.2379 0.2379 0 -0.01(-4.46%)
Aug 31, 2021 0.2393 0.2490 0.2393 0.2490 3,100 +0.06(+33.58%)
Aug 30, 2021 0.2088 0.2088 0.1864 0.1864 5,028 -0.00(-0.85%)
Aug 26, 2021 0.1880 0.1880 0.1880 0 +0.01(+5.86%)
Aug 20, 2021 0.1776 0.1776 0.1776 0 -0.02(-9.71%)
Aug 19, 2021 0.1967 0.1967 0.1967 0.1967 1,250 +0.01(+8.08%)
Aug 18, 2021 0.1698 0.1870 0.1698 0.1820 5,199 +0.03(+17.72%)
Aug 17, 2021 0.1544 0.1546 0.1544 0.1546 3,000 -0.01(-4.39%)
Aug 16, 2021 0.1617 0.1617 0.1617 0.1617 100 -0.01(-8.28%)
Aug 10, 2021 0.1763 0.1763 0.1763 0 +0.00(+0.51%)
Aug 09, 2021 0.1570 0.1754 0.1570 0.1754 2,100 +0.02(+11.51%)
Aug 06, 2021 0.1573 0.1573 0.1573 0.1573 1,000 -0.00(-1.69%)
Aug 05, 2021 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+1.07%)
Aug 04, 2021 0.1625 0.1691 0.1583 0.1583 10,024 -0.03(-14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.