Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.920	3.000	2.920	3.000	10,365	+0.09(+3.06%)
Oct 28, 2021	2.911	2.920	2.911	2.911	869	-0.42(-12.58%)
Oct 26, 2021	3.600	3.600	3.330	3.330	3,600	-0.42(-11.19%)
Oct 22, 2021		3.750	3.750	3.750	305	-0.34(-8.32%)
Oct 21, 2021	3.820	4.090	3.820	4.090	437	+0.20(+5.11%)
Oct 20, 2021	3.891	3.891	3.891	3.891	3,000	+0.01(+0.28%)
Oct 19, 2021	3.880	3.880	3.880	3.880	200	+0.26(+7.18%)
Oct 12, 2021		3.620	3.620	3.620	0	+0.07(+1.97%)
Oct 07, 2021		3.550	3.550	3.550	0	+0.24(+7.25%)
Oct 06, 2021	3.310	3.620	3.310	3.310	1,459	-0.74(-18.27%)
Sep 22, 2021		4.050	4.050	4.050	0	+0.00(+0.00%)
Sep 21, 2021	4.050	4.050	4.050	4.050	6,655	-0.10(-2.41%)
Sep 20, 2021	4.100	4.150	4.100	4.150	2,452	+0.31(+8.07%)
Sep 16, 2021		3.840	3.840	3.840	0	-0.37(-8.68%)
Sep 13, 2021		4.205	4.205	4.205	0	+0.11(+2.56%)
Sep 10, 2021	4.100	4.100	4.100	4.100	100	+0.26(+6.77%)
Aug 31, 2021		3.840	3.840	3.840	0	+0.34(+9.71%)
Aug 26, 2021		3.500	3.500	3.500	0	+0.00(+0.00%)
Aug 25, 2021	3.500	3.500	3.500	3.500	1,459	+0.05(+1.45%)
Aug 23, 2021		3.450	3.450	3.450	0	-0.31(-8.24%)
Aug 20, 2021	3.760	3.760	3.760	3.760	35,000	-0.25(-6.23%)
Aug 16, 2021		4.010	4.010	4.010	0	-0.20(-4.75%)
Aug 11, 2021		4.210	4.210	4.210	0	+0.15(+3.69%)
Aug 10, 2021	4.060	4.060	4.060	4.060	514	+0.07(+1.75%)
Aug 06, 2021		3.990	3.990	3.990	0	+0.00(+0.00%)
Aug 03, 2021		3.990	3.990	3.990	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices

Sections

Services

Wapakoneta Daily News