Indicators

Haidilao International Hldg Ltd (OP: HDALF )

2.500 +0.245 (+10.86%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		6.750	6.750	6.750	0	-0.30(-4.26%)
Oct 28, 2020		7.050	7.050	7.050	0	+0.20(+2.92%)
Oct 27, 2020	6.850	6.850	6.850	6.850	2,186	-0.15(-2.14%)
Oct 26, 2020	7.000	7.000	7.000	7.000	360	+0.02(+0.29%)
Oct 23, 2020	6.980	6.980	6.980	6.980	3,000	-0.21(-2.92%)
Oct 15, 2020		7.190	7.190	7.190	0	-0.61(-7.82%)
Oct 14, 2020		7.800	7.800	7.800	10	+0.00(+0.00%)
Oct 06, 2020		7.800	7.800	7.800	0	+0.40(+5.41%)
Oct 05, 2020	7.400	7.400	7.400	7.400	2,104	+0.10(+1.37%)
Oct 02, 2020	7.300	7.300	7.300	7.300	300	-0.20(-2.67%)
Sep 25, 2020		7.500	7.500	7.500	0	+0.20(+2.74%)
Sep 21, 2020		7.300	7.300	7.300	0	-0.35(-4.58%)
Sep 15, 2020		7.650	7.650	7.650	0	+0.80(+11.68%)
Sep 10, 2020		6.850	6.850	6.850	0	+0.00(+0.00%)
Sep 02, 2020		6.850	6.850	6.850	0	+0.10(+1.48%)
Sep 01, 2020	6.750	6.750	6.750	6.750	1,123	+0.97(+16.78%)
Aug 26, 2020		5.780	5.780	5.780	0	+0.00(+0.00%)
Aug 25, 2020	5.780	5.780	5.780	5.780	100	+0.98(+20.42%)
Aug 14, 2020		4.800	4.800	4.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.