Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 26, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 22, 2020		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Oct 19, 2020		0.0024	0.0024	0.0024	0	-0.00(-7.69%)
Oct 16, 2020	0.0027	0.0027	0.0026	0.0026	131,000	-0.00(-3.70%)
Oct 15, 2020	0.0027	0.0027	0.0027	0.0027	100,000	+0.00(+8.00%)
Oct 14, 2020	0.0030	0.0030	0.0025	0.0025	50,500	+0.00(+0.00%)
Oct 07, 2020		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Oct 05, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Sep 23, 2020		0.0024	0.0024	0.0024	0	-0.01(-69.62%)
Sep 16, 2020		0.0079	0.0079	0.0079	0	+0.01(+229.17%)
Sep 14, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Sep 10, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Sep 09, 2020	0.0024	0.0024	0.0024	0.0024	1,000	+0.00(+0.00%)
Sep 08, 2020	0.0024	0.0024	0.0024	0.0024	180	+0.00(+0.00%)
Sep 04, 2020	0.0024	0.0024	0.0024	0.0024	300	+0.00(+0.00%)
Sep 02, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Aug 27, 2020		0.0024	0.0024	0.0024	0	+0.00(+9.09%)
Aug 21, 2020		0.0022	0.0022	0.0022	0	-0.00(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.