Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0014 0.0014 0.0012 0.0012 2,605,410 -0.00(-14.29%)
Oct 28, 2022 0.0014 0.0015 0.0012 0.0014 14,439,202 +0.00(+0.00%)
Oct 27, 2022 0.0013 0.0014 0.0013 0.0014 1,723,224 +0.00(+7.69%)
Oct 26, 2022 0.0013 0.0015 0.0013 0.0013 2,371,162 +0.00(+0.00%)
Oct 25, 2022 0.0014 0.0015 0.0013 0.0013 13,675,016 +0.00(+0.00%)
Oct 24, 2022 0.0013 0.0014 0.0012 0.0013 2,286,935 +0.00(+8.33%)
Oct 21, 2022 0.0012 0.0013 0.0012 0.0012 5,167,923 -0.00(-14.29%)
Oct 20, 2022 0.0013 0.0014 0.0013 0.0014 1,639,881 +0.00(+16.67%)
Oct 19, 2022 0.0013 0.0013 0.0012 0.0012 7,060,962 -0.00(-7.69%)
Oct 18, 2022 0.0014 0.0014 0.0012 0.0013 5,196,350 +0.00(+0.00%)
Oct 17, 2022 0.0014 0.0014 0.0012 0.0013 2,618,855 -0.00(-7.14%)
Oct 14, 2022 0.0013 0.0014 0.0012 0.0014 18,292,092 +0.00(+7.69%)
Oct 13, 2022 0.0013 0.0014 0.0013 0.0013 877,619 +0.00(+0.00%)
Oct 12, 2022 0.0013 0.0014 0.0013 0.0013 1,188,621 +0.00(+0.00%)
Oct 11, 2022 0.0014 0.0014 0.0013 0.0013 10,310,801 -0.00(-7.14%)
Oct 10, 2022 0.0014 0.0016 0.0014 0.0014 13,345,900 +0.00(+0.00%)
Oct 07, 2022 0.0014 0.0015 0.0014 0.0014 1,891,450 +0.00(+0.00%)
Oct 06, 2022 0.0015 0.0015 0.0014 0.0014 1,077,019 -0.00(-6.67%)
Oct 05, 2022 0.0015 0.0015 0.0013 0.0015 3,328,521 +0.00(+15.38%)
Oct 04, 2022 0.0013 0.0015 0.0012 0.0013 6,482,913 +0.00(+0.00%)
Oct 03, 2022 0.0013 0.0014 0.0013 0.0013 2,510,514 -0.00(-7.14%)
Sep 30, 2022 0.0013 0.0014 0.0013 0.0014 2,265,970 +0.00(+0.00%)
Sep 29, 2022 0.0014 0.0014 0.0013 0.0014 6,008,837 -0.00(-6.67%)
Sep 28, 2022 0.0015 0.0015 0.0014 0.0015 560,399 +0.00(+0.00%)
Sep 27, 2022 0.0015 0.0015 0.0014 0.0015 400,000 +0.00(+0.00%)
Sep 26, 2022 0.0014 0.0015 0.0014 0.0015 1,379,100 +0.00(+7.14%)
Sep 23, 2022 0.0016 0.0016 0.0014 0.0014 2,309,154 -0.00(-6.67%)
Sep 22, 2022 0.0016 0.0016 0.0014 0.0015 4,201,836 +0.00(+0.00%)
Sep 21, 2022 0.0014 0.0016 0.0013 0.0015 32,835,272 +0.00(+7.14%)
Sep 20, 2022 0.0013 0.0014 0.0013 0.0014 6,297,177 +0.00(+7.69%)
Sep 19, 2022 0.0015 0.0015 0.0013 0.0013 5,122,815 -0.00(-7.14%)
Sep 16, 2022 0.0014 0.0015 0.0013 0.0014 2,267,000 +0.00(+0.00%)
Sep 15, 2022 0.0015 0.0015 0.0013 0.0014 7,472,700 -0.00(-6.67%)
Sep 14, 2022 0.0014 0.0016 0.0014 0.0015 3,672,333 +0.00(+0.00%)
Sep 13, 2022 0.0014 0.0015 0.0014 0.0015 2,636,637 +0.00(+0.00%)
Sep 12, 2022 0.0014 0.0015 0.0013 0.0015 6,829,182 +0.00(+7.14%)
Sep 09, 2022 0.0014 0.0014 0.0013 0.0014 3,999,457 +0.00(+7.69%)
Sep 08, 2022 0.0014 0.0014 0.0013 0.0013 626,914 -0.00(-7.14%)
Sep 07, 2022 0.0013 0.0014 0.0013 0.0014 4,277,194 +0.00(+0.00%)
Sep 06, 2022 0.0013 0.0014 0.0012 0.0014 18,209,780 +0.00(+7.69%)
Sep 02, 2022 0.0014 0.0014 0.0012 0.0013 6,656,491 +0.00(+0.00%)
Sep 01, 2022 0.0014 0.0016 0.0012 0.0013 34,675,016 -0.00(-18.75%)
Aug 31, 2022 0.0018 0.0018 0.0015 0.0016 960,609 +0.00(+6.67%)
Aug 30, 2022 0.0015 0.0016 0.0015 0.0015 5,634,018 +0.00(+7.14%)
Aug 29, 2022 0.0017 0.0019 0.0012 0.0014 44,286,976 -0.00(-22.22%)
Aug 26, 2022 0.0018 0.0019 0.0017 0.0018 1,889,956 +0.00(+0.00%)
Aug 25, 2022 0.0020 0.0021 0.0018 0.0018 13,355,533 -0.00(-10.00%)
Aug 24, 2022 0.0021 0.0021 0.0019 0.0020 7,567,424 +0.00(+0.00%)
Aug 23, 2022 0.0019 0.0022 0.0017 0.0020 11,803,402 +0.00(+5.26%)
Aug 22, 2022 0.0017 0.0019 0.0017 0.0019 9,089,118 +0.00(+5.56%)
Aug 19, 2022 0.0020 0.0020 0.0017 0.0018 10,335,624 -0.00(-10.00%)
Aug 18, 2022 0.0018 0.0021 0.0017 0.0020 16,553,954 +0.00(+5.26%)
Aug 17, 2022 0.0021 0.0021 0.0017 0.0019 23,633,092 -0.00(-17.39%)
Aug 16, 2022 0.0025 0.0025 0.0021 0.0023 9,306,600 -0.00(-8.00%)
Aug 15, 2022 0.0025 0.0025 0.0022 0.0025 9,366,511 +0.00(+0.00%)
Aug 12, 2022 0.0025 0.0025 0.0022 0.0025 3,960,904 +0.00(+4.17%)
Aug 11, 2022 0.0021 0.0026 0.0021 0.0024 9,584,447 +0.00(+20.00%)
Aug 10, 2022 0.0019 0.0022 0.0019 0.0020 6,092,245 +0.00(+0.00%)
Aug 09, 2022 0.0030 0.0031 0.0019 0.0020 42,730,084 -0.00(-31.03%)
Aug 08, 2022 0.0026 0.0038 0.0025 0.0029 10,958,799 +0.00(+16.00%)
Aug 05, 2022 0.0021 0.0025 0.0021 0.0025 6,102,773 +0.00(+8.70%)
Aug 04, 2022 0.0018 0.0023 0.0018 0.0023 14,988,296 +0.00(+21.05%)
Aug 03, 2022 0.0022 0.0025 0.0017 0.0019 45,549,736 -0.00(-24.00%)
Aug 02, 2022 0.0026 0.0030 0.0022 0.0025 14,411,383 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.