Indicators

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0002	0.0002	0.0001	0.0002	47,222,540	+0.00(+0.00%)
Oct 29, 2015	0.0001	0.0002	0.0001	0.0002	129,512,856	+0.00(+100.00%)
Oct 28, 2015	0.0001	0.0001	0.0001	0.0001	77,313,200	+0.00(+0.00%)
Oct 27, 2015	0.0001	0.0001	0.0001	0.0001	4,500,100	+0.00(+0.00%)
Oct 26, 2015	0.0001	0.0001	0.0001	0.0001	13,800,000	+0.00(+0.00%)
Oct 23, 2015	0.0000	0.0001	0.0000	0.0001	2,100,350	+0.00(+0.00%)
Oct 22, 2015	0.0001	0.0001	0.0001	0.0001	1,319,400	+0.00(+0.00%)
Oct 15, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 14, 2015	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Sep 22, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 16, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 15, 2015	0.0001	0.0001	0.0001	0.0001	1,460,000	+0.00(+0.00%)
Sep 04, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 26, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 14, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 04, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.