Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 -0.0005 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.0600 0.0650 0.0600 0.0600 33,000 -0.01(-14.29%)
Oct 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2006 0.0500 0.0700 0.0500 0.0700 5,162 +0.00(+0.00%)
Oct 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2006 0.0500 0.0700 0.0500 0.0700 1,476 +0.02(+40.00%)
Oct 23, 2006 0.0870 0.0500 0.0500 0.0500 600 -0.04(-42.53%)
Oct 20, 2006 0.0870 0.0870 0.0870 0.0870 4,000 -0.04(-33.08%)
Oct 19, 2006 0.0500 0.1300 0.0500 0.1300 8,100 +0.00(+0.00%)
Oct 18, 2006 0.1300 0.1300 0.1000 0.1300 18,500 +0.00(+0.00%)
Oct 17, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2006 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Oct 13, 2006 0.0800 0.1400 0.0600 0.1400 7,050 +0.06(+75.00%)
Oct 12, 2006 0.0800 0.0800 0.0800 0.0800 4,451 +0.00(+0.00%)
Oct 11, 2006 0.1400 0.1400 0.0700 0.0800 6,896 -0.06(-42.86%)
Oct 10, 2006 0.1400 0.1400 0.1400 0.1400 200 +0.06(+75.00%)
Oct 09, 2006 0.1000 0.1000 0.0800 0.0800 1,400 -0.02(-20.00%)
Oct 06, 2006 0.0500 0.1000 0.0500 0.1000 45,706 +0.02(+25.00%)
Oct 05, 2006 0.1400 0.1400 0.0800 0.0800 200 +0.00(+0.00%)
Oct 04, 2006 0.0500 0.0800 0.0500 0.0800 7,455 +0.03(+60.00%)
Oct 03, 2006 0.0900 0.1400 0.0500 0.0500 3,200 +0.00(+0.00%)
Oct 02, 2006 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 29, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2006 0.0500 0.1500 0.0500 0.0500 38,850 +0.00(+0.00%)
Sep 27, 2006 0.1000 0.1000 0.0500 0.0500 54,606 -0.05(-50.00%)
Sep 26, 2006 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Sep 25, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 22, 2006 0.1000 0.1000 0.1000 0.1000 2,500 -0.03(-23.08%)
Sep 21, 2006 0.1000 0.1500 0.1000 0.1300 6,800 +0.01(+8.33%)
Sep 20, 2006 0.1000 0.1200 0.1000 0.1200 20,000 +0.02(+20.00%)
Sep 19, 2006 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Sep 18, 2006 0.1000 0.1000 0.1000 0.1000 510 +0.00(+0.00%)
Sep 15, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2006 0.1800 0.1800 0.1000 0.1000 9,335 +0.00(+0.00%)
Sep 13, 2006 0.1000 0.1000 0.1000 0.1000 13,643 -0.03(-23.08%)
Sep 12, 2006 0.1800 0.1800 0.1000 0.1300 17,044 -0.01(-7.14%)
Sep 11, 2006 0.1400 0.1400 0.1400 0.1400 4,000 +0.04(+40.00%)
Sep 08, 2006 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Sep 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 05, 2006 0.1000 0.1500 0.1000 0.1000 9,429 +0.00(+0.00%)
Sep 01, 2006 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Aug 31, 2006 0.1500 0.1500 0.1200 0.1500 5,835 +0.05(+50.00%)
Aug 30, 2006 0.1500 0.1500 0.1000 0.1000 10,200 +0.00(+0.00%)
Aug 29, 2006 0.1000 0.1500 0.1000 0.1000 46,200 +0.00(+0.00%)
Aug 28, 2006 0.1700 0.2000 0.0500 0.1000 28,363 +0.05(+100.00%)
Aug 25, 2006 0.0900 0.1700 0.0500 0.0500 698,949 -0.05(-50.00%)
Aug 24, 2006 0.1000 0.2000 0.0900 0.1000 160,460 -0.03(-23.08%)
Aug 23, 2006 0.2000 0.2000 0.1200 0.1300 70,240 -0.02(-13.33%)
Aug 22, 2006 0.1200 0.2000 0.1200 0.1500 45,349 -0.02(-11.76%)
Aug 21, 2006 0.1900 0.2000 0.1600 0.1700 32,936 +0.01(+3.03%)
Aug 18, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 17, 2006 0.2000 0.2000 0.1200 0.1650 6,873 +0.02(+17.86%)
Aug 16, 2006 0.2100 0.2100 0.1400 0.1400 37,700 -0.03(-17.65%)
Aug 15, 2006 0.2200 0.2200 0.1700 0.1700 4,065 +0.02(+13.33%)
Aug 14, 2006 0.1000 0.2300 0.1000 0.1500 72,820 +0.02(+15.38%)
Aug 11, 2006 0.1200 0.1600 0.1200 0.1300 27,750 -0.02(-13.33%)
Aug 10, 2006 0.1600 0.2000 0.1400 0.1500 103,117 -0.02(-11.76%)
Aug 09, 2006 0.1700 0.2100 0.1600 0.1700 37,100 -0.02(-12.82%)
Aug 08, 2006 0.2300 0.2300 0.1950 0.1950 8,300 -0.05(-22.00%)
Aug 07, 2006 0.1700 0.2600 0.1700 0.2500 4,300 +0.08(+47.06%)
Aug 04, 2006 0.2400 0.2600 0.1700 0.1700 38,209 -0.07(-29.17%)
Aug 03, 2006 0.2500 0.2500 0.1500 0.2400 130,683 +0.09(+60.00%)
Aug 02, 2006 0.3100 0.3100 0.1500 0.1500 166,371 -0.16(-51.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.