Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0710 0.0760 0.0700 0.0760 17,155 +0.01(+8.57%)
Oct 24, 2012 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2012 0.0750 0.0750 0.0750 0.0750 1,150 +0.00(+5.63%)
Oct 16, 2012 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Oct 15, 2012 0.0720 0.0720 0.0700 0.0700 10,000 -0.00(-2.78%)
Oct 12, 2012 0.0750 0.0750 0.0720 0.0720 15,309 -0.00(-4.00%)
Oct 11, 2012 0.0800 0.0800 0.0750 0.0750 10,000 -0.00(-1.32%)
Oct 03, 2012 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Sep 06, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Sep 04, 2012 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Aug 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.01(+18.52%)
Aug 27, 2012 0.0680 0.0680 0.0675 0.0675 12,000 -0.00(-3.57%)
Aug 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2012 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-1.41%)
Aug 15, 2012 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+1.43%)
Aug 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2012 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Aug 10, 2012 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Aug 09, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 08, 2012 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+3.70%)
Aug 07, 2012 0.0675 0.0675 0.0675 0.0675 18,000 -0.00(-3.57%)
Aug 06, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.