Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5699 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7000 0.7001 0.7000 0.7001 901 +0.00(+0.00%)
Oct 30, 2023 0.7300 0.7300 0.7000 0.7001 2,100 -0.01(-2.08%)
Oct 27, 2023 0.7090 0.7150 0.7090 0.7150 3,228 +0.01(+0.70%)
Oct 26, 2023 0.7375 0.7375 0.7100 0.7100 1,365 +0.01(+1.43%)
Oct 25, 2023 0.7500 0.7500 0.7000 0.7000 5,500 -0.03(-3.45%)
Oct 24, 2023 0.7250 0.7500 0.7250 0.7250 651 -0.03(-3.33%)
Oct 23, 2023 0.7500 0.7500 0.7500 0.7500 3,484 +0.03(+3.45%)
Oct 20, 2023 0.7250 0.7250 0.7250 0.7250 5,050 +0.03(+3.57%)
Oct 19, 2023 0.7500 0.7500 0.6900 0.7000 5,481 -0.02(-2.78%)
Oct 18, 2023 0.6900 0.7200 0.6900 0.7200 1,100 +0.00(+0.00%)
Oct 17, 2023 0.7300 0.7300 0.7200 0.7200 3,000 +0.02(+2.86%)
Oct 16, 2023 0.6880 0.7000 0.6880 0.7000 1,175 -0.00(-0.36%)
Oct 13, 2023 0.7025 0.7025 0.7025 0.7025 105 -0.01(-1.06%)
Oct 12, 2023 0.7150 0.7150 0.7100 0.7100 1,052 -0.04(-5.33%)
Oct 11, 2023 0.7500 0.7500 0.7500 0.7500 266 +0.02(+3.26%)
Oct 10, 2023 0.7263 0.7263 0.7263 0.7263 315 +0.02(+3.39%)
Oct 09, 2023 0.7025 0.7025 0.7025 0.7025 2,065 -0.05(-6.33%)
Oct 06, 2023 0.7250 0.7500 0.7000 0.7500 1,642 -0.01(-1.32%)
Oct 05, 2023 0.7000 0.7700 0.7000 0.7600 8,483 +0.08(+12.58%)
Oct 04, 2023 0.6751 0.6751 0.6751 0.6751 4,000 -0.00(-0.72%)
Oct 03, 2023 0.8000 0.8000 0.6800 0.6800 11,682 -0.07(-9.33%)
Oct 02, 2023 0.7000 0.7800 0.7000 0.7500 3,037 +0.05(+7.14%)
Sep 29, 2023 0.7400 0.7400 0.7000 0.7000 16,050 -0.04(-5.41%)
Sep 28, 2023 0.7400 0.7400 0.7400 0.7400 3,041 +0.01(+1.36%)
Sep 27, 2023 0.7000 0.7400 0.7000 0.7301 11,077 +0.05(+7.37%)
Sep 26, 2023 0.6800 0.6800 0.6750 0.6800 1,850 +0.08(+13.33%)
Sep 25, 2023 0.6000 0.6000 0.6000 0.6000 404 -0.08(-11.11%)
Sep 22, 2023 0.6750 0.6750 0.6750 0.6750 100 -0.01(-0.74%)
Sep 21, 2023 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Sep 20, 2023 0.6700 0.6800 0.6700 0.6800 500 +0.04(+6.25%)
Sep 19, 2023 0.6000 0.6800 0.6000 0.6400 8,800 +0.09(+16.36%)
Sep 18, 2023 0.6300 0.6300 0.5500 0.5500 650 -0.03(-5.58%)
Sep 14, 2023 0.5825 5 -0.05(-7.54%)
Sep 12, 2023 0.6300 1 +0.03(+5.00%)
Sep 11, 2023 0.6000 0.6000 0.6000 0.6000 600 -0.05(-7.69%)
Sep 08, 2023 0.5550 0.7000 0.5550 0.6500 7,275 +0.00(+0.00%)
Sep 07, 2023 0.5455 0.6500 0.5455 0.6500 2,400 +0.00(+0.00%)
Sep 06, 2023 0.5400 0.6500 0.5400 0.6500 700 +0.05(+8.55%)
Sep 05, 2023 0.5500 0.5988 0.5500 0.5988 4,343 -0.05(-7.88%)
Aug 31, 2023 0.6500 1 +0.00(+0.00%)
Aug 30, 2023 0.5300 0.6500 0.5300 0.6500 400 +0.00(+0.00%)
Aug 29, 2023 0.7000 0.7000 0.4560 0.6500 14,960 +0.14(+27.45%)
Aug 28, 2023 0.7000 0.7000 0.5100 0.5100 2,408 -0.19(-27.14%)
Aug 24, 2023 0.7000 0 +0.00(+0.00%)
Aug 23, 2023 0.6500 0.7000 0.4570 0.7000 5,809 +0.05(+7.69%)
Aug 22, 2023 0.6500 0.6500 0.6500 0.6500 2,748 +0.00(+0.00%)
Aug 21, 2023 0.7000 0.7000 0.6500 0.6500 4,643 +0.00(+0.00%)
Aug 18, 2023 0.5750 0.6500 0.5750 0.6500 3,740 +0.05(+8.33%)
Aug 17, 2023 0.6000 0.6000 0.6000 0.6000 1,539 -0.05(-7.69%)
Aug 16, 2023 0.6750 0.6750 0.4002 0.6500 87,437 -0.04(-5.11%)
Aug 15, 2023 0.7000 0.7000 0.6750 0.6850 19,407 +0.04(+5.38%)
Aug 14, 2023 0.4101 0.6500 0.4101 0.6500 17,449 +0.06(+10.36%)
Aug 11, 2023 0.5990 0.6885 0.5890 0.5890 16,121 +0.07(+14.37%)
Aug 10, 2023 0.4390 0.5500 0.4250 0.5150 130,074 +0.10(+22.77%)
Aug 09, 2023 0.4200 0.4200 0.4000 0.4195 4,178 +0.04(+10.39%)
Aug 08, 2023 0.3800 0.3800 0.3800 0.3800 2,320 +0.00(+0.00%)
Aug 07, 2023 0.3300 0.4400 0.2905 0.3800 43,828 +0.05(+15.19%)
Aug 04, 2023 0.2900 0.3300 0.2510 0.3299 20,025 +0.04(+13.76%)
Aug 03, 2023 0.2600 0.2900 0.2600 0.2900 22,467 +0.05(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.