Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5699 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0660 0 -0.01(-17.50%)
Oct 20, 2022 0.0800 50 +0.01(+6.67%)
Oct 13, 2022 0.0750 0 +0.01(+15.38%)
Oct 12, 2022 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 10,180 +0.00(+0.00%)
Oct 10, 2022 0.0650 0.0650 0.0650 0.0650 425 +0.00(+0.00%)
Oct 04, 2022 0.0650 0 -0.01(-9.72%)
Oct 03, 2022 0.0720 0.0720 0.0720 0.0720 100 +0.00(+0.00%)
Sep 30, 2022 0.0720 0.0720 0.0720 0.0720 1,000 -0.01(-10.00%)
Sep 26, 2022 0.0800 0 +0.01(+23.08%)
Sep 23, 2022 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Sep 22, 2022 0.0650 0.0870 0.0650 0.0650 1,100 +0.00(+0.00%)
Sep 21, 2022 0.0870 0.0870 0.0650 0.0650 3,001 +0.00(+5.52%)
Sep 20, 2022 0.0616 0.0616 0.0603 0.0616 250 +0.00(+2.67%)
Sep 19, 2022 0.0689 0.0700 0.0600 0.0600 60,255 -0.02(-25.00%)
Sep 15, 2022 0.0800 0 +0.01(+14.29%)
Sep 13, 2022 0.0700 0 -0.01(-12.50%)
Sep 09, 2022 0.0800 1 +0.00(+0.00%)
Sep 08, 2022 0.0800 0.0800 0.0800 0.0800 354 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 06, 2022 0.0850 0.0850 0.0800 0.0800 12,038 -0.00(-3.03%)
Sep 02, 2022 0.0863 0.0863 0.0825 0.0825 9,640 +0.00(+0.00%)
Sep 01, 2022 0.0855 0.0950 0.0800 0.0825 76,301 -0.01(-7.09%)
Aug 31, 2022 0.0751 0.3300 0.0750 0.0888 613,501 +0.01(+11.00%)
Aug 30, 2022 0.0751 0.0800 0.0751 0.0800 15,855 +0.00(+6.38%)
Aug 29, 2022 0.0826 0.0826 0.0752 0.0752 3,900 +0.00(+0.00%)
Aug 26, 2022 0.0826 0.0826 0.0752 0.0752 2,875 +0.00(+0.00%)
Aug 25, 2022 0.0752 0.0752 0.0752 0.0752 2,503 +0.00(+0.00%)
Aug 24, 2022 0.0751 0.0752 0.0751 0.0752 26,711 +0.00(+0.00%)
Aug 23, 2022 0.0751 0.0752 0.0751 0.0752 2,500 +0.00(+0.13%)
Aug 22, 2022 0.0760 0.0760 0.0751 0.0751 16,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.