Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2550 0.2550 0.2200 0.2200 16,977 -0.06(-21.43%)
Oct 29, 2015 0.3000 0.3000 0.2550 0.2800 4,050 -0.02(-6.67%)
Oct 28, 2015 0.2388 0.3000 0.2309 0.3000 3,100 +0.06(+25.00%)
Oct 23, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Oct 22, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 21, 2015 0.2000 0.2000 0.2000 0.2000 4,240 +0.00(+0.00%)
Oct 20, 2015 0.1700 0.2000 0.1700 0.2000 5,230 +0.00(+0.00%)
Oct 19, 2015 0.2005 0.2200 0.1300 0.2000 25,960 -0.02(-9.09%)
Oct 15, 2015 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Oct 14, 2015 0.3000 0.3000 0.2500 0.2800 19,600 -0.12(-30.00%)
Oct 13, 2015 0.2200 0.5000 0.1700 0.4000 6,360 -0.10(-20.00%)
Oct 12, 2015 0.5000 0.5000 0.5000 0.5000 100 +0.25(+100.00%)
Oct 08, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 07, 2015 0.2000 0.2500 0.2000 0.2500 7,355 +0.00(+0.00%)
Oct 06, 2015 0.2000 0.2500 0.2000 0.2500 6,700 +0.02(+8.70%)
Oct 05, 2015 0.1500 0.2300 0.1500 0.2300 7,655 -0.02(-8.00%)
Oct 01, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2015 0.1580 0.2500 0.1580 0.2500 3,260 +0.00(+0.00%)
Sep 23, 2015 0.2500 0.2500 0.2500 60 +0.02(+8.70%)
Sep 22, 2015 0.1600 0.2300 0.1600 0.2300 3,500 -0.02(-8.00%)
Sep 21, 2015 0.2400 0.2500 0.2400 0.2500 5,400 +0.00(+0.00%)
Sep 18, 2015 0.2500 0.2500 0.2000 0.2500 3,100 +0.01(+4.17%)
Sep 16, 2015 0.2400 0.2400 0.2400 0 +0.02(+7.62%)
Sep 11, 2015 0.2230 0.2230 0.2230 0 -0.01(-3.04%)
Sep 10, 2015 0.2300 0.2300 0.2300 0.2300 4,095 -0.02(-8.00%)
Sep 08, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 02, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.68%)
Sep 01, 2015 0.2240 0.2240 0.2190 0.2240 7,864 +0.01(+6.67%)
Aug 27, 2015 0.2100 0.2100 0.2100 46 +0.01(+2.94%)
Aug 26, 2015 0.2040 0.2040 0.2040 0.2040 3,000 -0.02(-8.93%)
Aug 21, 2015 0.2240 0.2240 0.2240 0 +0.01(+4.19%)
Aug 20, 2015 0.1800 0.2185 0.1800 0.2150 4,000 -0.02(-6.52%)
Aug 18, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2015 0.1700 0.2300 0.1700 0.2300 2,700 +0.01(+4.55%)
Aug 14, 2015 0.2200 0.2200 0.2200 0.2200 6,822 +0.00(+0.00%)
Aug 13, 2015 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Aug 10, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.