Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.550 2.550 2.250 2.250 9,200 +0.04(+1.81%)
Oct 30, 2013 2.250 2.250 2.150 2.210 19,989 +0.06(+2.79%)
Oct 29, 2013 2.160 2.160 1.950 2.150 20,333 +0.15(+7.50%)
Oct 28, 2013 2.050 2.290 1.550 2.000 24,196 -0.29(-12.66%)
Oct 25, 2013 2.500 2.500 2.000 2.290 10,900 -0.21(-8.40%)
Oct 24, 2013 2.500 2.650 2.300 2.500 2,408 +0.15(+6.38%)
Oct 23, 2013 2.650 2.690 2.300 2.350 11,655 -0.02(-0.84%)
Oct 22, 2013 2.650 2.700 2.300 2.370 6,250 -0.08(-3.27%)
Oct 21, 2013 2.800 2.800 2.400 2.450 3,750 -0.15(-5.77%)
Oct 18, 2013 3.090 3.090 2.600 2.600 7,979 -0.50(-16.13%)
Oct 17, 2013 3.050 3.150 3.000 3.100 42,800 +0.10(+3.33%)
Oct 16, 2013 2.340 3.050 2.340 3.000 12,711 +0.40(+15.38%)
Oct 15, 2013 2.850 2.850 2.400 2.600 4,800 -0.30(-10.34%)
Oct 14, 2013 2.820 2.900 2.820 2.900 4,450 +0.03(+1.05%)
Oct 11, 2013 2.850 2.870 2.850 2.870 746 +0.05(+1.77%)
Oct 10, 2013 2.850 3.050 2.820 2.820 6,744 -0.23(-7.54%)
Oct 09, 2013 2.950 3.050 2.950 3.050 1,277 +0.00(+0.00%)
Oct 08, 2013 2.950 3.050 2.950 3.050 1,510 +0.05(+1.67%)
Oct 07, 2013 3.050 3.050 2.950 3.000 2,000 -0.05(-1.64%)
Oct 04, 2013 3.000 3.050 2.950 3.050 2,400 +0.05(+1.67%)
Oct 03, 2013 3.050 3.050 3.000 3.000 925 -0.10(-3.23%)
Oct 02, 2013 2.900 3.100 2.900 3.100 2,819 +0.20(+6.90%)
Oct 01, 2013 3.100 3.100 2.500 2.900 2,200 +0.00(+0.00%)
Sep 27, 2013 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Sep 26, 2013 2.950 2.950 2.900 2.900 1,289 -0.02(-0.68%)
Sep 25, 2013 2.950 2.950 2.400 2.920 4,670 +0.07(+2.46%)
Sep 24, 2013 3.000 3.000 2.750 2.850 4,450 -0.21(-6.86%)
Sep 23, 2013 3.050 3.150 3.000 3.060 4,400 +0.01(+0.33%)
Sep 20, 2013 3.100 3.100 2.250 3.050 4,200 +0.01(+0.33%)
Sep 19, 2013 3.240 3.240 3.040 3.040 852 +0.09(+3.05%)
Sep 18, 2013 3.500 3.500 2.950 2.950 6,500 -0.34(-10.33%)
Sep 17, 2013 3.200 3.500 3.150 3.290 17,964 +0.29(+9.67%)
Sep 16, 2013 3.350 3.350 2.950 3.000 3,900 -0.30(-9.09%)
Sep 13, 2013 3.250 3.300 3.100 3.300 7,518 +0.05(+1.54%)
Sep 12, 2013 3.250 3.250 3.100 3.250 2,470 +0.25(+8.33%)
Sep 11, 2013 3.000 3.000 2.100 3.000 5,464 -0.25(-7.69%)
Sep 10, 2013 3.250 3.250 2.900 3.250 15,405 +0.05(+1.56%)
Sep 09, 2013 2.350 3.400 2.350 3.200 19,660 +0.70(+28.00%)
Sep 06, 2013 2.500 2.500 2.500 2.500 100 +0.25(+11.11%)
Sep 05, 2013 2.200 2.250 2.170 2.250 6,724 +0.10(+4.65%)
Sep 04, 2013 2.200 2.250 2.110 2.150 3,584 +0.15(+7.50%)
Sep 03, 2013 2.000 2.000 1.990 2.000 900 +0.00(+0.00%)
Aug 30, 2013 2.000 2.000 2.000 2.000 4,720 +0.00(+0.00%)
Aug 29, 2013 1.800 2.000 1.800 2.000 9,249 +0.10(+5.26%)
Aug 28, 2013 1.750 2.200 1.750 1.900 16,749 +0.36(+23.38%)
Aug 27, 2013 1.300 1.760 1.300 1.540 7,108 -0.29(-15.85%)
Aug 26, 2013 1.650 1.830 1.550 1.830 8,938 +0.18(+10.91%)
Aug 23, 2013 1.650 1.650 1.550 1.650 1,358 +0.00(+0.00%)
Aug 22, 2013 1.650 1.650 1.650 1.650 1,710 +0.05(+3.12%)
Aug 21, 2013 1.700 1.750 1.600 1.600 6,590 -0.15(-8.57%)
Aug 20, 2013 1.600 1.960 1.400 1.750 13,188 +0.35(+25.00%)
Aug 19, 2013 2.545 2.550 1.210 1.400 105,937 -1.33(-48.72%)
Aug 16, 2013 2.740 2.740 2.730 2.730 1,150 -0.02(-0.73%)
Aug 15, 2013 2.750 2.980 2.700 2.750 34,690 +0.05(+1.85%)
Aug 14, 2013 2.750 2.760 2.700 2.700 7,512 -0.06(-2.17%)
Aug 13, 2013 2.790 2.790 2.760 2.760 6,200 -0.02(-0.72%)
Aug 12, 2013 2.800 2.800 2.780 2.780 1,509 -0.02(-0.71%)
Aug 09, 2013 2.850 3.000 2.800 2.800 6,014 +0.00(+0.00%)
Aug 08, 2013 2.890 2.890 2.800 2.800 6,316 -0.10(-3.45%)
Aug 07, 2013 3.050 3.050 2.650 2.900 13,535 -0.15(-4.92%)
Aug 06, 2013 3.100 3.200 3.000 3.050 19,715 -0.23(-7.01%)
Aug 05, 2013 3.450 3.450 3.100 3.280 8,376 -0.17(-4.93%)
Aug 02, 2013 3.150 3.450 3.150 3.450 8,084 +0.30(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.