Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.71 13.00 12.71 13.00 5,500 +0.09(+0.71%)
Oct 29, 2020 12.66 12.93 12.55 12.91 13,797 +0.23(+1.79%)
Oct 28, 2020 12.74 12.82 12.41 12.68 16,201 -0.23(-1.77%)
Oct 27, 2020 12.93 12.95 12.90 12.91 6,296 -0.03(-0.23%)
Oct 26, 2020 13.01 13.05 12.92 12.94 7,635 -0.16(-1.22%)
Oct 23, 2020 13.19 13.21 13.09 13.10 1,600 -0.05(-0.38%)
Oct 22, 2020 13.21 13.21 13.11 13.15 6,372 -0.06(-0.45%)
Oct 21, 2020 13.26 13.31 13.18 13.21 8,950 -0.04(-0.30%)
Oct 20, 2020 13.12 13.25 13.11 13.25 5,154 +0.15(+1.15%)
Oct 19, 2020 13.00 13.12 12.98 13.10 10,186 +0.10(+0.77%)
Oct 16, 2020 13.04 13.04 12.92 13.00 4,100 -0.05(-0.38%)
Oct 15, 2020 12.96 13.07 12.85 13.05 17,603 +0.11(+0.88%)
Oct 14, 2020 12.89 12.94 12.86 12.94 3,176 +0.05(+0.36%)
Oct 13, 2020 12.80 12.89 12.73 12.89 8,143 -0.36(-2.72%)
Oct 12, 2020 12.80 13.25 12.80 13.25 2,500 +0.61(+4.79%)
Oct 09, 2020 12.76 12.82 12.64 12.64 6,600 -0.04(-0.28%)
Oct 08, 2020 12.54 12.68 12.52 12.68 2,421 +0.12(+0.96%)
Oct 07, 2020 12.49 12.56 12.39 12.56 5,844 +0.17(+1.37%)
Oct 06, 2020 12.53 12.53 12.30 12.39 48,263 -0.11(-0.88%)
Oct 05, 2020 12.52 12.52 12.39 12.50 34,758 +0.01(+0.08%)
Oct 02, 2020 12.20 12.65 12.20 12.49 44,700 -0.08(-0.66%)
Oct 01, 2020 12.65 12.65 12.57 12.57 4,267 -0.13(-1.03%)
Sep 30, 2020 12.60 12.74 12.59 12.70 5,735 +0.07(+0.57%)
Sep 29, 2020 12.61 12.65 12.61 12.63 2,539 -0.15(-1.15%)
Sep 28, 2020 12.77 12.81 12.72 12.78 8,178 +0.08(+0.62%)
Sep 25, 2020 12.53 12.71 12.44 12.70 5,100 +0.15(+1.17%)
Sep 24, 2020 12.43 12.55 12.29 12.55 3,659 +0.04(+0.34%)
Sep 23, 2020 12.56 12.58 12.51 12.51 9,656 -0.16(-1.27%)
Sep 22, 2020 12.76 12.76 12.67 12.67 3,218 -0.03(-0.27%)
Sep 21, 2020 12.70 12.75 12.60 12.71 9,853 -0.20(-1.58%)
Sep 18, 2020 12.87 12.94 12.80 12.91 3,000 +0.08(+0.62%)
Sep 17, 2020 12.86 12.90 12.81 12.83 9,663 -0.15(-1.16%)
Sep 16, 2020 12.69 13.00 12.69 12.98 10,757 +0.07(+0.57%)
Sep 15, 2020 12.94 13.00 12.91 12.91 1,294 -0.03(-0.26%)
Sep 14, 2020 12.94 12.94 12.76 12.94 14,052 -0.01(-0.08%)
Sep 11, 2020 13.65 13.65 12.82 12.95 15,200 +0.05(+0.39%)
Sep 10, 2020 13.45 13.45 12.84 12.90 2,993 -0.04(-0.31%)
Sep 09, 2020 13.01 13.07 12.82 12.94 9,684 +0.14(+1.09%)
Sep 08, 2020 12.96 13.15 12.80 12.80 8,757 -0.35(-2.67%)
Sep 04, 2020 13.15 13.45 12.95 13.15 1,500 -0.15(-1.12%)
Sep 03, 2020 13.42 13.42 13.24 13.30 18,040 -0.11(-0.83%)
Sep 02, 2020 13.55 13.55 13.39 13.41 3,827 +0.06(+0.45%)
Sep 01, 2020 13.41 13.41 13.35 13.35 1,277 -0.11(-0.81%)
Aug 31, 2020 13.50 13.55 13.45 13.46 5,414 +0.01(+0.07%)
Aug 28, 2020 13.27 13.48 13.27 13.45 8,800 +0.15(+1.13%)
Aug 27, 2020 13.30 13.42 13.24 13.30 13,166 -0.11(-0.82%)
Aug 26, 2020 13.45 13.46 13.35 13.41 7,100 +0.06(+0.45%)
Aug 25, 2020 13.37 13.40 13.30 13.35 10,131 +0.00(+0.00%)
Aug 24, 2020 13.37 13.40 13.30 13.35 6,813 -0.02(-0.16%)
Aug 21, 2020 13.10 13.37 13.10 13.37 4,600 +0.12(+0.91%)
Aug 20, 2020 13.10 13.25 13.01 13.25 14,558 +0.14(+1.11%)
Aug 19, 2020 13.18 13.25 13.00 13.11 13,409 -0.16(-1.23%)
Aug 18, 2020 12.53 13.40 12.53 13.27 4,470 +0.02(+0.15%)
Aug 17, 2020 13.41 13.41 13.25 13.25 14,417 -0.10(-0.75%)
Aug 14, 2020 13.32 13.40 13.32 13.35 1,800 -0.10(-0.74%)
Aug 13, 2020 14.32 14.32 13.40 13.45 27,268 -0.05(-0.36%)
Aug 12, 2020 13.56 13.56 13.43 13.50 9,431 -0.00(-0.01%)
Aug 11, 2020 13.59 13.59 13.50 13.50 4,880 +0.00(+0.00%)
Aug 10, 2020 13.55 13.60 13.50 13.50 5,000 -0.01(-0.07%)
Aug 07, 2020 13.70 13.70 13.49 13.51 13,600 -0.16(-1.17%)
Aug 06, 2020 13.86 14.14 13.64 13.67 16,909 -0.58(-4.07%)
Aug 05, 2020 13.20 14.27 13.20 14.25 23,952 +0.16(+1.16%)
Aug 04, 2020 13.75 14.10 13.72 14.09 7,739 +0.59(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.