Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.04 10.04 10.04 10.04 602 -0.05(-0.54%)
Oct 30, 2014 9.955 10.10 9.900 10.10 6,000 +0.06(+0.60%)
Oct 29, 2014 10.05 10.05 9.890 10.04 2,200 +0.09(+0.90%)
Oct 28, 2014 9.950 9.950 9.950 9.950 400 +0.01(+0.10%)
Oct 27, 2014 9.940 9.980 9.980 9.940 600 -0.04(-0.40%)
Oct 24, 2014 9.950 10.01 9.950 9.980 4,156 +0.05(+0.50%)
Oct 23, 2014 9.940 10.01 9.930 9.930 2,850 -0.06(-0.60%)
Oct 22, 2014 9.950 9.990 9.950 9.990 700 +0.00(+0.00%)
Oct 21, 2014 9.990 10.00 9.990 9.990 3,994 +0.09(+0.91%)
Oct 17, 2014 10.00 10.01 9.900 9.900 3,554 +0.08(+0.81%)
Oct 16, 2014 9.750 9.820 9.750 9.820 3,600 +0.16(+1.66%)
Oct 15, 2014 9.660 9.660 4,200 -0.31(-3.11%)
Oct 14, 2014 9.880 9.970 9.880 9.970 1,750 +0.02(+0.20%)
Oct 10, 2014 9.950 9.950 9.950 0 -0.07(-0.70%)
Oct 09, 2014 10.00 10.02 9.980 10.02 1,700 +0.00(+0.00%)
Oct 08, 2014 10.13 10.13 10.01 10.02 1,200 -0.08(-0.79%)
Oct 07, 2014 10.07 10.10 9.970 10.10 2,747 -0.15(-1.46%)
Oct 06, 2014 10.30 10.30 10.14 10.25 1,797 +0.06(+0.59%)
Oct 03, 2014 10.08 10.19 10.08 10.19 2,410 +0.19(+1.90%)
Oct 02, 2014 10.00 10.00 10.00 10.00 1,000 -0.05(-0.50%)
Oct 01, 2014 10.04 10.05 10.04 10.05 200 -0.00(-0.05%)
Sep 30, 2014 10.05 10.05 10.05 10.05 100 +0.02(+0.15%)
Sep 26, 2014 10.04 10.04 10.04 0 -0.10(-0.99%)
Sep 24, 2014 10.14 10.14 10.14 0 +0.07(+0.70%)
Sep 23, 2014 10.10 10.24 10.07 10.07 1,206 -0.11(-1.08%)
Sep 22, 2014 10.18 10.18 10.18 10.18 456 -0.07(-0.68%)
Sep 18, 2014 10.25 10.25 10.25 0 +0.02(+0.20%)
Sep 17, 2014 10.17 10.23 10.17 10.23 1,500 +0.07(+0.64%)
Sep 16, 2014 10.19 10.19 10.16 10.16 1,018 -0.04(-0.34%)
Sep 15, 2014 10.20 10.20 10.20 10.20 155 -0.07(-0.68%)
Sep 12, 2014 10.20 10.33 10.20 10.27 3,600 +0.06(+0.59%)
Sep 11, 2014 10.14 10.21 10.14 10.21 2,700 +0.00(+0.00%)
Sep 08, 2014 10.21 10.21 10.21 0 +0.15(+1.51%)
Sep 05, 2014 10.06 10.14 10.06 900 -0.08(-0.79%)
Sep 04, 2014 10.16 10.16 10.14 10.14 369 +0.05(+0.48%)
Sep 03, 2014 10.09 10.09 10.09 10.09 3,000 +0.03(+0.28%)
Sep 02, 2014 10.06 10.06 10.06 10.06 1,000 +0.00(+0.02%)
Aug 28, 2014 10.06 10.06 10.06 0 -0.08(-0.79%)
Aug 27, 2014 10.14 10.14 10.14 10.14 350 +0.03(+0.30%)
Aug 26, 2014 10.07 10.11 10.07 10.11 5,300 +0.04(+0.40%)
Aug 25, 2014 10.12 10.12 10.07 10.07 1,000 -0.07(-0.74%)
Aug 22, 2014 10.14 10.14 10.14 10.14 600 +0.07(+0.74%)
Aug 20, 2014 10.07 10.07 10.07 0 +0.08(+0.78%)
Aug 19, 2014 9.992 9.910 9.992 4,000 +0.08(+0.83%)
Aug 15, 2014 9.910 9.910 9.910 10 -0.04(-0.40%)
Aug 14, 2014 9.960 9.960 9.950 9.950 400 -0.16(-1.58%)
Aug 13, 2014 9.940 10.11 9.940 10.11 1,940 +0.22(+2.28%)
Aug 12, 2014 9.960 9.960 9.885 9.885 1,720 +0.02(+0.15%)
Aug 11, 2014 9.990 9.990 9.870 9.870 600 -0.11(-1.10%)
Aug 08, 2014 9.980 9.980 9.960 9.980 2,219 -0.01(-0.10%)
Aug 07, 2014 9.990 9.990 9.990 9.990 200 -0.07(-0.70%)
Aug 06, 2014 10.00 10.11 10.00 10.06 994 +0.14(+1.39%)
Aug 05, 2014 9.910 9.952 9.910 9.922 2,750 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.