Indicators

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.360	1.360	1.360	1.360	200	-0.04(-2.86%)
Oct 23, 2013		1.400	1.400	1.400	0	+0.10(+7.69%)
Oct 16, 2013		1.300	1.300	1.300	0	+0.09(+7.44%)
Oct 14, 2013		1.210	1.210	1.210	0	-0.04(-3.46%)
Oct 11, 2013	1.252	1.253	1.252	1.253	31,160	+0.03(+2.74%)
Oct 07, 2013		1.220	1.220	1.220	0	-0.10(-7.58%)
Sep 23, 2013	1.320	1.320	1.320	1.320	0	-0.06(-4.35%)
Sep 17, 2013		1.380	1.380	1.380	0	+0.02(+1.47%)
Sep 10, 2013	1.360	1.360	1.360	1.360	0	+0.01(+0.74%)
Sep 05, 2013		1.350	1.350	1.350	0	+0.10(+8.00%)
Aug 29, 2013		1.250	1.250	1.250	0	-0.05(-3.85%)
Aug 23, 2013		1.300	1.300	1.300	0	-0.03(-2.26%)
Aug 14, 2013		1.330	1.330	1.330	0	-0.11(-7.78%)
Aug 05, 2013		1.442	1.442	1.442	0	+0.21(+16.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.