Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 22, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 21, 2013 0.1700 0.1700 0.1700 0.1700 25,000 +0.02(+9.68%)
Oct 18, 2013 0.1550 0.1700 0.1550 0.1550 137 -0.02(-8.82%)
Oct 16, 2013 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Oct 15, 2013 0.1700 0.1700 0.1550 0.1550 20,000 -0.02(-13.89%)
Oct 14, 2013 0.1700 0.1800 0.1700 0.1800 13,000 +0.00(+0.00%)
Oct 11, 2013 0.1800 0.1800 0.1800 0.1800 12,900 +0.01(+5.88%)
Oct 09, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 07, 2013 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Oct 04, 2013 0.1600 0.1800 0.1550 0.1550 14,729 +0.01(+3.33%)
Oct 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 24, 2013 0.1600 0.1600 0.1600 0.1600 1,791 -0.03(-15.79%)
Sep 19, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 12, 2013 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Sep 10, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 06, 2013 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 04, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2013 0.1800 0.1800 0.1800 0.1800 1,184 +0.01(+2.86%)
Aug 20, 2013 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Aug 19, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 16, 2013 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Aug 09, 2013 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 06, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 05, 2013 0.1900 0.1900 0.1800 0.1800 4,250 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.