Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 1.770 0 -0.38(-17.67%)
Oct 26, 2021 2.150 2.150 2.150 2.150 1,000 -0.11(-4.87%)
Oct 18, 2021 2.260 2.260 2.260 0 +0.00(+0.22%)
Oct 15, 2021 2.255 2.255 2.210 2.255 1,503 +0.09(+4.40%)
Oct 12, 2021 2.160 2.160 2.160 0 -0.09(-4.21%)
Oct 11, 2021 2.160 2.255 2.160 2.255 2,026 +0.00(+0.00%)
Oct 07, 2021 2.255 2.255 2.255 0 +0.02(+1.12%)
Oct 06, 2021 2.230 2.230 2.230 2.230 200 -0.03(-1.33%)
Oct 05, 2021 2.260 2.260 2.260 2.260 200 +0.09(+4.15%)
Oct 04, 2021 2.170 2.170 2.170 2.170 100 -0.10(-4.41%)
Sep 28, 2021 2.270 2.270 2.270 0 +0.06(+2.95%)
Sep 27, 2021 2.200 2.205 2.200 2.205 2,311 -0.05(-2.43%)
Sep 24, 2021 2.260 2.260 2.260 2.260 1,050 -0.04(-1.74%)
Sep 22, 2021 2.300 2.300 2.300 0 +0.01(+0.66%)
Sep 21, 2021 2.285 2.285 2.285 2.285 1,000 +0.01(+0.22%)
Sep 17, 2021 2.280 2.280 2.280 99 -0.05(-2.15%)
Sep 16, 2021 2.330 2.330 2.330 2.330 208 +0.08(+3.56%)
Sep 14, 2021 2.250 2.250 2.250 0 -0.05(-2.17%)
Sep 10, 2021 2.300 2.300 2.300 0 +0.09(+4.07%)
Sep 09, 2021 2.210 2.210 2.210 2.210 200 -0.01(-0.45%)
Sep 08, 2021 2.320 2.320 2.220 2.220 800 -0.12(-5.13%)
Sep 07, 2021 2.290 2.340 2.290 2.340 210 +0.04(+1.96%)
Sep 03, 2021 2.295 2.295 2.295 2.295 200 +0.05(+2.46%)
Sep 02, 2021 2.240 2.250 2.240 2.240 3,000 -0.05(-2.18%)
Sep 01, 2021 2.290 2.290 2.290 2.290 537 -0.03(-1.29%)
Aug 31, 2021 2.285 2.320 2.285 2.320 2,234 +0.10(+4.50%)
Aug 30, 2021 2.400 2.400 2.220 2.220 1,600 -0.17(-7.11%)
Aug 27, 2021 2.212 2.390 2.212 2.390 2,000 +0.21(+9.57%)
Aug 26, 2021 2.320 2.320 2.181 2.181 1,275 -0.22(-9.11%)
Aug 25, 2021 2.310 2.400 2.295 2.400 2,200 +0.22(+10.03%)
Aug 24, 2021 2.190 2.190 2.181 2.181 800 -0.10(-4.33%)
Aug 23, 2021 2.310 2.310 2.100 2.280 9,414 +0.00(+0.00%)
Aug 20, 2021 2.380 2.380 2.280 2.280 1,809 -0.04(-1.72%)
Aug 19, 2021 2.370 2.380 2.320 2.320 3,900 +0.07(+3.34%)
Aug 18, 2021 2.400 2.400 2.245 2.245 5,280 -0.05(-2.39%)
Aug 17, 2021 2.380 2.380 2.300 2.300 2,045 +0.00(+0.00%)
Aug 16, 2021 2.280 2.300 2.280 2.300 4,624 -0.03(-1.29%)
Aug 13, 2021 2.190 2.330 2.190 2.330 2,600 -0.00(-0.21%)
Aug 12, 2021 2.400 2.400 2.150 2.335 1,845 -0.06(-2.71%)
Aug 11, 2021 2.330 2.400 2.150 2.400 1,022 +0.07(+3.00%)
Aug 10, 2021 2.500 2.550 2.280 2.330 24,874 -0.14(-5.67%)
Aug 09, 2021 2.460 2.470 2.425 2.470 17,973 +0.26(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.