Indicators

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		1.270	1.270	1.270	0	+0.04(+3.25%)
Oct 27, 2017	1.230	1.230	1.230	1.230	130	-0.11(-8.09%)
Oct 23, 2017		1.338	1.338	1.338	0	-0.00(-0.10%)
Oct 20, 2017	1.345	1.345	1.340	1.340	101,443	+0.02(+1.49%)
Oct 11, 2017		1.320	1.320	1.320	0	-0.16(-10.57%)
Sep 26, 2017		1.476	1.476	1.476	0	+0.14(+10.15%)
Sep 20, 2017		1.340	1.340	1.340	0	+0.04(+2.78%)
Sep 12, 2017		1.304	1.304	1.304	0	+0.01(+1.07%)
Sep 06, 2017		1.290	1.290	1.290	0	-0.10(-7.19%)
Sep 01, 2017		1.390	1.390	1.390	0	-0.05(-3.32%)
Aug 24, 2017		1.438	1.438	1.438	0	+0.05(+3.73%)
Aug 23, 2017	1.386	1.386	1.386	1.386	2,000	-0.03(-2.26%)
Aug 21, 2017		1.418	1.418	1.418	0	-0.02(-1.53%)
Aug 14, 2017		1.440	1.440	1.440	0	+0.04(+2.86%)
Aug 10, 2017		1.400	1.400	1.400	0	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.