Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.670 2.670 2.670 0 +0.06(+2.30%)
Oct 09, 2015 2.610 2.610 2.610 0 +0.10(+3.98%)
Oct 08, 2015 2.580 2.580 2.510 2.510 200 -0.24(-8.73%)
Sep 14, 2015 2.750 2.750 2.750 0 +0.08(+3.15%)
Aug 27, 2015 2.666 2.666 2.666 0 -0.13(-4.79%)
Aug 20, 2015 2.800 2.800 2.800 0 -0.03(-1.06%)
Aug 10, 2015 2.830 2.830 2.830 0 +0.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.