Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.95 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.50 22.50 22.50 22.50 100 +0.05(+0.22%)
Oct 28, 2021 23.00 23.00 22.28 22.45 7,709 -0.80(-3.44%)
Oct 27, 2021 23.25 23.25 23.25 23.25 100 +0.30(+1.31%)
Oct 25, 2021 22.95 22.95 22.95 60 +0.20(+0.88%)
Oct 22, 2021 22.69 22.90 22.69 22.75 3,064 +0.26(+1.16%)
Oct 21, 2021 22.49 22.49 22.49 22.49 100 +0.07(+0.31%)
Oct 19, 2021 22.42 22.42 22.42 49 +0.11(+0.49%)
Oct 18, 2021 22.31 22.43 22.31 22.31 1,194 +0.00(+0.00%)
Oct 15, 2021 22.31 22.31 22.31 22.31 200 -0.14(-0.62%)
Oct 13, 2021 22.45 22.45 22.45 0 +0.18(+0.81%)
Oct 12, 2021 22.50 22.50 22.27 22.27 3,060 -0.38(-1.68%)
Oct 06, 2021 22.65 22.65 22.65 0 +0.04(+0.16%)
Sep 29, 2021 22.61 22.61 22.61 0 +0.11(+0.50%)
Sep 28, 2021 22.60 22.60 22.50 22.50 1,023 -0.20(-0.88%)
Sep 27, 2021 22.90 22.90 22.70 22.70 626 -0.30(-1.30%)
Sep 23, 2021 23.00 23.00 23.00 0 -0.80(-3.36%)
Sep 22, 2021 23.80 23.80 23.80 23.80 142 +0.50(+2.15%)
Sep 17, 2021 23.30 23.30 23.30 20 -0.20(-0.85%)
Sep 09, 2021 23.50 23.50 23.50 0 +0.42(+1.82%)
Sep 01, 2021 23.08 23.08 23.08 41 +0.00(+0.00%)
Aug 26, 2021 23.08 23.08 23.08 0 -0.10(-0.43%)
Aug 25, 2021 23.20 23.20 23.18 23.18 606 -0.07(-0.30%)
Aug 20, 2021 23.25 23.25 23.25 0 -0.12(-0.53%)
Aug 19, 2021 23.32 23.38 23.25 23.38 2,189 +0.07(+0.32%)
Aug 17, 2021 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 16, 2021 23.40 23.40 23.30 23.30 1,300 +0.00(+0.00%)
Aug 12, 2021 23.30 23.30 23.30 0 +0.00(+0.00%)
Aug 10, 2021 23.30 23.30 23.30 0 +0.05(+0.22%)
Aug 06, 2021 23.25 23.25 23.25 3 -0.05(-0.21%)
Aug 05, 2021 23.27 23.30 23.27 23.30 200 +0.25(+1.08%)
Aug 03, 2021 23.05 23.05 23.05 1 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.