Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.95 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.50 17.50 17.50 17.50 200 -0.50(-2.78%)
Oct 29, 2018 18.00 18.00 18.00 0 +0.25(+1.41%)
Oct 25, 2018 17.75 17.75 17.75 0 -0.75(-4.05%)
Oct 23, 2018 18.50 18.50 18.50 0 +0.20(+1.09%)
Oct 22, 2018 18.30 18.30 18.30 18.30 4,000 -0.25(-1.35%)
Oct 18, 2018 18.55 18.55 18.55 0 -0.45(-2.37%)
Oct 17, 2018 19.00 19.00 19.00 19.00 309 -0.50(-2.56%)
Oct 02, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 28, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 27, 2018 19.50 19.50 19.50 19.50 300 +0.00(+0.00%)
Sep 20, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 19, 2018 19.50 19.50 19.50 19.50 100 +1.00(+5.41%)
Sep 13, 2018 18.50 18.50 18.50 0 -1.60(-7.96%)
Sep 12, 2018 19.20 20.10 19.20 20.10 200 +1.80(+9.84%)
Sep 11, 2018 18.30 18.30 18.30 18.30 226 -1.50(-7.58%)
Sep 05, 2018 19.80 19.80 19.80 0 +0.00(+0.00%)
Aug 31, 2018 19.80 19.80 19.80 0 +0.05(+0.25%)
Aug 30, 2018 19.75 19.75 19.75 19.75 205 +0.25(+1.28%)
Aug 23, 2018 19.50 19.50 19.50 0 +0.25(+1.30%)
Aug 21, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 13, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 10, 2018 19.25 19.25 19.25 19.25 200 +0.75(+4.05%)
Aug 08, 2018 18.50 18.50 18.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.