Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.95 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.40 11.40 11.40 152 -0.07(-0.61%)
Oct 29, 2015 11.47 11.47 11.47 11.47 300 -0.03(-0.26%)
Oct 28, 2015 11.47 11.50 11.40 11.50 2,950 +0.03(+0.26%)
Oct 27, 2015 11.47 11.47 11.47 11.47 600 -0.13(-1.12%)
Oct 23, 2015 11.60 11.60 11.60 0 +0.05(+0.43%)
Oct 22, 2015 11.37 11.55 11.37 11.55 4,950 +0.15(+1.32%)
Oct 21, 2015 11.20 11.40 11.20 11.40 1,395 +0.25(+2.24%)
Oct 16, 2015 11.15 11.15 11.15 0 +0.00(+0.00%)
Oct 14, 2015 11.15 11.15 11.15 0 +0.05(+0.45%)
Oct 13, 2015 11.10 11.10 11.10 11.10 100 -0.10(-0.89%)
Oct 12, 2015 11.20 11.20 11.20 11.20 200 +0.10(+0.90%)
Oct 07, 2015 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 05, 2015 11.10 11.10 11.10 0 -0.10(-0.89%)
Sep 28, 2015 11.20 11.20 11.20 0 +0.05(+0.45%)
Sep 23, 2015 11.15 11.15 11.15 0 +0.00(+0.00%)
Sep 21, 2015 11.15 11.15 11.15 0 +0.07(+0.63%)
Sep 17, 2015 11.08 11.08 11.08 0 -0.07(-0.63%)
Sep 16, 2015 11.15 11.15 11.15 11.15 326 +0.00(+0.00%)
Sep 15, 2015 11.22 11.25 11.15 11.15 9,600 -0.11(-0.98%)
Sep 09, 2015 11.26 11.26 11.26 0 -0.14(-1.23%)
Aug 31, 2015 11.40 11.40 11.40 20 -0.10(-0.87%)
Aug 27, 2015 11.50 11.50 11.50 0 +0.09(+0.79%)
Aug 26, 2015 11.45 11.45 11.41 11.41 3,000 -0.09(-0.78%)
Aug 24, 2015 11.50 11.50 11.50 0 -0.14(-1.20%)
Aug 20, 2015 11.64 11.64 11.64 0 +0.24(+2.11%)
Aug 14, 2015 11.40 11.40 11.40 0 -0.10(-0.87%)
Aug 12, 2015 11.50 11.50 11.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.