Indicators

Katahdin Bankshares Corp (OP: KTHN )

21.95 -0.05 (-0.23%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		11.90	11.90	11.90	0	+0.00(+0.00%)
Oct 24, 2012		11.90	11.90	11.90	0	-0.10(-0.83%)
Oct 19, 2012		12.00	12.00	12.00	0	-0.50(-4.00%)
Oct 16, 2012	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 12, 2012		12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 09, 2012		12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 28, 2012		12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 19, 2012		12.50	12.50	12.50	0	+0.09(+0.73%)
Sep 06, 2012		12.41	12.41	12.41	0	+0.00(+0.00%)
Sep 04, 2012		12.41	12.41	12.41	0	+0.00(+0.00%)
Aug 30, 2012	12.41	12.41	12.41	12.41	0	-0.19(-1.51%)
Aug 29, 2012	12.75	12.75	12.59	12.60	1,200	-0.40(-3.08%)
Aug 16, 2012		13.00	13.00	13.00	0	+0.00(+0.00%)
Aug 15, 2012	13.25	13.25	13.00	13.00	2,900	+0.00(+0.00%)
Aug 06, 2012		13.00	13.00	13.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.