Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2020 1.305 1.305 1.305 0 +0.00(+0.00%)
Oct 23, 2020 1.305 1.305 1.305 1.305 100 +0.02(+1.95%)
Oct 22, 2020 1.280 1.280 1.280 1.280 400 +0.00(+0.00%)
Oct 21, 2020 1.280 1.280 1.280 1.280 1,000 -0.02(-1.54%)
Oct 20, 2020 1.320 1.320 1.300 1.300 900 -0.02(-1.52%)
Oct 16, 2020 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 15, 2020 1.320 1.320 1.320 1.320 1,100 -0.33(-20.00%)
Oct 08, 2020 1.650 1.650 1.650 0 -0.05(-2.94%)
Oct 06, 2020 1.700 1.700 1.700 0 +0.05(+3.03%)
Oct 02, 2020 1.650 1.650 1.650 0 +0.25(+17.86%)
Sep 30, 2020 1.400 1.400 1.400 0 -0.11(-7.28%)
Sep 29, 2020 1.510 1.510 1.510 1.510 400 +0.00(+0.00%)
Sep 28, 2020 1.510 1.510 1.510 30 +0.00(+0.00%)
Sep 23, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 17, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 14, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 11, 2020 1.510 1.510 1.510 1.510 200 +0.00(+0.00%)
Sep 03, 2020 1.510 1.510 1.510 0 -0.15(-9.04%)
Sep 02, 2020 1.790 1.790 1.660 1.660 1,000 +0.00(+0.00%)
Aug 31, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 26, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 25, 2020 1.660 1.660 1.660 1.660 411 +0.00(+0.00%)
Aug 24, 2020 1.750 1.750 1.660 1.660 300 -0.34(-17.00%)
Aug 21, 2020 2.000 2.000 2.000 2.000 400 +0.20(+11.11%)
Aug 18, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 12, 2020 1.800 1.800 1.800 0 +0.14(+8.43%)
Aug 06, 2020 1.660 1.660 1.660 0 -1.14(-40.71%)
Aug 04, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.