Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2014 13.65 13.65 13.65 13.65 1,350 +0.49(+3.72%)
Oct 16, 2014 13.16 13.16 13.16 13.16 100 -0.92(-6.53%)
Oct 14, 2014 14.08 14.08 14.08 14.08 270 +0.25(+1.81%)
Oct 10, 2014 13.83 13.83 13.83 0 -0.16(-1.14%)
Oct 09, 2014 14.00 14.00 14.00 13.99 200 -1.28(-8.37%)
Sep 15, 2014 15.27 15.27 15.27 160 -0.07(-0.47%)
Sep 09, 2014 15.34 15.34 15.34 0 +0.59(+4.00%)
Sep 02, 2014 14.75 14.75 14.75 0 -0.01(-0.05%)
Aug 28, 2014 14.76 14.76 14.76 0 -0.16(-1.09%)
Aug 27, 2014 14.92 14.92 14.92 14.92 230 +0.49(+3.40%)
Aug 25, 2014 14.43 14.43 14.43 0 +0.28(+1.98%)
Aug 20, 2014 14.15 14.15 14.15 0 +0.11(+0.78%)
Aug 13, 2014 14.04 14.04 14.04 0 +0.16(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.