Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2009 22.31 22.31 22.31 22.31 0 +0.99(+4.63%)
Oct 13, 2009 21.32 21.32 21.32 0 -0.07(-0.33%)
Oct 09, 2009 21.39 21.39 21.39 21.39 0 -0.11(-0.49%)
Oct 06, 2009 21.50 21.50 21.50 21.50 0 +0.70(+3.37%)
Sep 28, 2009 20.80 20.80 20.80 20.80 0 +1.50(+7.77%)
Sep 16, 2009 19.30 19.30 19.30 0 +1.40(+7.82%)
Sep 03, 2009 17.90 17.90 17.90 0 -0.55(-2.98%)
Aug 31, 2009 18.45 18.45 18.45 18.45 0 -0.35(-1.86%)
Aug 27, 2009 18.80 18.80 18.80 0 +1.21(+6.89%)
Aug 24, 2009 17.59 17.59 17.59 0 +2.14(+13.84%)
Aug 18, 2009 15.45 15.45 15.45 15.45 280 +0.15(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.