Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

35.19 +0.18 (+0.51%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 39.55 39.55 39.55 0 +2.28(+6.12%)
Sep 27, 2021 37.27 37.27 37.27 4 +2.96(+8.63%)
Sep 20, 2021 34.31 34.31 34.31 6 -5.26(-13.30%)
Sep 03, 2021 39.57 39.57 39.57 0 +3.85(+10.79%)
Aug 26, 2021 35.72 35.72 35.72 100 -0.23(-0.65%)
Aug 20, 2021 35.95 35.95 35.95 0 -0.66(-1.80%)
Aug 18, 2021 36.61 36.61 36.61 2 -0.75(-2.01%)
Aug 13, 2021 37.36 37.36 37.36 74 -2.09(-5.29%)
Aug 11, 2021 39.45 39.45 39.45 46 +4.64(+13.32%)
Aug 10, 2021 34.81 34.81 34.81 34.81 476 +0.54(+1.57%)
Aug 09, 2021 35.38 35.38 34.27 34.27 255 +0.03(+0.09%)
Aug 05, 2021 34.24 34.24 34.24 50 -0.39(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.