Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

5.070 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.150 0 +0.08(+1.23%)
Oct 26, 2023 6.075 0 +0.09(+1.59%)
Oct 23, 2023 5.980 0 -0.21(-3.39%)
Oct 18, 2023 6.190 0 +0.11(+1.77%)
Oct 17, 2023 6.420 6.430 6.082 6.082 500 -0.24(-3.76%)
Oct 16, 2023 6.320 6.320 6.320 6.320 210 -0.19(-2.92%)
Oct 10, 2023 6.510 0 +0.31(+5.00%)
Oct 06, 2023 6.200 0 -0.11(-1.67%)
Oct 05, 2023 6.280 6.390 6.280 6.305 14,500 -0.29(-4.47%)
Oct 02, 2023 6.600 25 +0.08(+1.23%)
Sep 27, 2023 6.520 20,000 -0.03(-0.46%)
Sep 26, 2023 6.540 6.550 6.540 6.550 5,300 -0.20(-2.96%)
Sep 22, 2023 6.750 63 -0.18(-2.60%)
Sep 18, 2023 6.930 10 +0.03(+0.43%)
Sep 08, 2023 6.900 0 +0.37(+5.67%)
Sep 06, 2023 6.530 0 -0.54(-7.64%)
Aug 31, 2023 7.070 0 -0.28(-3.81%)
Aug 30, 2023 7.350 7.350 7.350 7.350 250 -0.16(-2.13%)
Aug 29, 2023 7.870 7.870 7.510 7.510 13,820 +0.16(+2.18%)
Aug 21, 2023 7.350 0 -0.97(-11.66%)
Aug 15, 2023 8.320 0 -0.31(-3.65%)
Aug 14, 2023 8.635 8.635 8.635 8.635 7,878 -0.22(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.