Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

5.070 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 17, 2019 10.05 10.05 10.05 0 +0.94(+10.32%)
Oct 16, 2019 10.05 10.05 9.110 9.110 1,300 -0.96(-9.53%)
Oct 15, 2019 10.07 10.07 10.07 10.07 800 +0.57(+6.00%)
Oct 02, 2019 9.500 9.500 9.500 0 -0.60(-5.94%)
Sep 30, 2019 10.10 10.10 10.10 0 +1.15(+12.85%)
Sep 20, 2019 8.950 8.950 8.950 0 +0.96(+12.02%)
Sep 18, 2019 7.990 7.990 7.990 0 +1.34(+20.15%)
Sep 17, 2019 6.650 6.650 6.650 6.650 100 -3.87(-36.79%)
Sep 04, 2019 10.52 10.52 10.52 0 +3.78(+56.08%)
Aug 26, 2019 6.740 6.740 6.740 0 -1.31(-16.27%)
Aug 12, 2019 8.050 8.050 8.050 0 -0.65(-7.47%)
Aug 07, 2019 8.700 8.700 8.700 0 -0.35(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.