Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.430 -0.540 (-5.42%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.000 52 +0.07(+1.18%)
Oct 28, 2022 5.930 5.930 5.930 5.930 1,655 -0.25(-4.04%)
Oct 27, 2022 6.180 6.180 6.180 6.180 22,993 -0.12(-1.91%)
Oct 25, 2022 6.300 1 +0.22(+3.62%)
Oct 24, 2022 6.030 6.570 6.030 6.080 3,337 -0.07(-1.14%)
Oct 21, 2022 6.150 6.150 6.150 6.150 778 +0.09(+1.49%)
Oct 20, 2022 6.280 6.280 6.060 6.060 3,515 -0.09(-1.46%)
Oct 19, 2022 6.150 6.500 6.150 6.150 4,659 -0.10(-1.60%)
Oct 13, 2022 6.250 7,540 +0.28(+4.69%)
Oct 12, 2022 5.970 5.970 5.970 5.970 5,913 -0.01(-0.17%)
Oct 11, 2022 5.980 5.980 5.980 5.980 922 +0.01(+0.18%)
Oct 10, 2022 6.490 6.490 5.969 5.969 3,194 -0.77(-11.44%)
Oct 06, 2022 6.740 0 +0.10(+1.51%)
Oct 05, 2022 6.640 6.640 6.640 6.640 538 +0.38(+6.07%)
Oct 04, 2022 6.838 6.838 6.260 6.260 2,000 -0.42(-6.27%)
Sep 30, 2022 6.679 18 +0.39(+6.18%)
Sep 29, 2022 6.155 6.290 6.155 6.290 3,083 +0.49(+8.35%)
Sep 28, 2022 5.805 5.805 5.805 5.805 3,263 -0.90(-13.47%)
Sep 27, 2022 6.709 6.709 6.709 6.709 2,538 +0.53(+8.56%)
Sep 26, 2022 6.320 6.325 6.180 6.180 2,201 -0.02(-0.32%)
Sep 23, 2022 6.200 6.200 6.200 6.200 3,961 -0.31(-4.76%)
Sep 21, 2022 6.510 22,090 -0.73(-10.08%)
Sep 19, 2022 7.240 784 +0.74(+11.30%)
Sep 16, 2022 6.490 6.505 6.490 6.505 3,592 -0.92(-12.45%)
Sep 14, 2022 7.430 0 +0.70(+10.40%)
Sep 13, 2022 6.730 6.730 6.730 6.730 530 -0.42(-5.94%)
Sep 09, 2022 7.155 60 +0.77(+11.97%)
Sep 07, 2022 6.390 59 -0.23(-3.41%)
Sep 06, 2022 6.691 7.020 6.550 6.615 57,665 -0.43(-6.10%)
Sep 02, 2022 7.070 7.070 7.045 7.045 2,186 -0.02(-0.28%)
Aug 31, 2022 7.065 0 +0.46(+6.96%)
Aug 30, 2022 6.605 6.770 6.605 6.605 501 -0.03(-0.53%)
Aug 25, 2022 6.640 0 -0.43(-6.02%)
Aug 22, 2022 7.065 0 +0.25(+3.59%)
Aug 19, 2022 6.820 6.820 6.820 6.820 500 -0.43(-6.00%)
Aug 18, 2022 7.255 7.255 7.255 7.255 171 +0.27(+3.80%)
Aug 17, 2022 6.920 6.989 6.920 6.989 5,855 -0.52(-6.93%)
Aug 16, 2022 7.300 7.510 7.300 7.510 367 +0.15(+2.04%)
Aug 15, 2022 7.360 7.360 7.360 7.360 2,793 +0.31(+4.32%)
Aug 11, 2022 7.055 3,024 -0.45(-5.93%)
Aug 08, 2022 7.500 0 +0.18(+2.46%)
Aug 05, 2022 7.320 7.320 7.320 7.320 140 +0.41(+5.86%)
Aug 02, 2022 6.915 0 -0.26(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.