Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.430 -0.540 (-5.42%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.800 6.800 6.800 6.800 400 +0.12(+1.80%)
Oct 28, 2021 6.680 6.680 6.680 6.680 642 -0.20(-2.84%)
Oct 25, 2021 6.875 6.875 6.875 32 +0.09(+1.40%)
Oct 20, 2021 6.780 6.780 6.780 6 -0.04(-0.54%)
Oct 19, 2021 6.817 6.817 6.817 6.817 2,567 +0.09(+1.37%)
Oct 18, 2021 6.730 6.758 6.645 6.725 6,816 -0.01(-0.07%)
Oct 15, 2021 6.725 6.730 6.725 6.730 1,073 +0.19(+2.91%)
Oct 12, 2021 6.540 6.540 6.540 5 -0.24(-3.54%)
Oct 11, 2021 6.750 6.780 6.750 6.780 795 +0.28(+4.31%)
Oct 08, 2021 6.500 6.500 6.500 6.500 5,396 +0.00(+0.00%)
Oct 07, 2021 6.330 6.500 6.330 6.500 9,330 +0.37(+6.07%)
Oct 06, 2021 6.128 6.128 6.128 6.128 38,987 +0.13(+2.13%)
Oct 05, 2021 6.000 6.000 6.000 6.000 150 +0.25(+4.35%)
Sep 29, 2021 5.750 5.750 5.750 0 -0.20(-3.36%)
Sep 28, 2021 5.950 5.950 5.950 5.950 250 -0.13(-2.14%)
Sep 24, 2021 6.080 6.080 6.080 0 +0.06(+1.03%)
Sep 22, 2021 6.018 6.018 6.018 16,000 +0.32(+5.58%)
Sep 21, 2021 5.635 5.700 5.560 5.700 1,865 +0.00(+0.00%)
Sep 20, 2021 5.550 5.700 5.550 5.700 995 -0.62(-9.81%)
Sep 16, 2021 6.320 6.320 6.320 0 +0.06(+0.96%)
Sep 14, 2021 6.260 6.260 6.260 0 +0.11(+1.79%)
Sep 10, 2021 6.150 6.150 6.150 0 -0.03(-0.44%)
Sep 09, 2021 6.176 6.177 6.177 6.177 6,863 -0.08(-1.25%)
Sep 02, 2021 6.255 6.255 6.255 0 +0.05(+0.89%)
Sep 01, 2021 6.160 6.200 6.160 6.200 1,757 +0.00(+0.00%)
Aug 30, 2021 6.200 6.200 6.200 2,445 +0.00(+0.00%)
Aug 27, 2021 6.200 6.200 6.200 6.200 100 -0.03(-0.48%)
Aug 26, 2021 6.160 6.230 6.160 6.230 64,630 -0.03(-0.48%)
Aug 25, 2021 6.260 6.260 6.260 6.260 200 +0.05(+0.80%)
Aug 23, 2021 6.211 6.211 6.211 73 +0.21(+3.51%)
Aug 20, 2021 6.000 6.000 6.000 6.000 2,010 -0.17(-2.76%)
Aug 19, 2021 6.170 6.170 6.170 6.170 300 -0.13(-2.06%)
Aug 17, 2021 6.300 6.300 6.300 0 +0.14(+2.27%)
Aug 16, 2021 6.400 6.400 6.160 6.160 3,900 -0.33(-5.16%)
Aug 13, 2021 6.400 6.495 6.330 6.495 3,913 +0.04(+0.70%)
Aug 10, 2021 6.450 6.450 6.450 0 +0.08(+1.26%)
Aug 09, 2021 6.370 6.370 6.370 6.370 4,153 +0.20(+3.22%)
Aug 06, 2021 6.250 6.500 6.171 6.171 3,907 -0.33(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.