Indicators

Koninklijke Philips N.V (OP: RYLPF )

27.60 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.26	30.26	30.26	30.26	0	-1.09(-3.47%)
Oct 20, 2010		31.35	31.35	31.35	9,800	-2.20(-6.56%)
Oct 13, 2010		33.55	33.55	33.55	35,000	+2.65(+8.58%)
Sep 24, 2010		30.90	30.90	30.90	0	+0.16(+0.52%)
Sep 22, 2010		30.74	30.74	30.74	0	+0.24(+0.79%)
Sep 21, 2010	30.50	30.50	30.50	30.50	300	+0.51(+1.70%)
Sep 17, 2010		29.99	29.99	29.99	0	+0.07(+0.23%)
Sep 15, 2010	29.92	29.92	29.92	29.92	605,000	-0.83(-2.70%)
Sep 13, 2010		30.75	30.75	30.75	0	+1.12(+3.78%)
Sep 01, 2010		29.63	29.63	29.63	0	+1.43(+5.07%)
Aug 30, 2010		28.20	28.20	28.20	0	+0.72(+2.62%)
Aug 25, 2010		27.48	27.48	27.48	0	+0.10(+0.37%)
Aug 23, 2010		27.38	27.38	27.38	0	-2.02(-6.87%)
Aug 12, 2010		29.40	29.40	29.40	0	-2.20(-6.96%)
Aug 09, 2010		31.60	31.60	31.60	0	+0.40(+1.28%)
Aug 05, 2010		31.20	31.20	31.20	0	-0.80(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.