Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 21, 2014 0.1300 0.1300 0.1300 0 +0.01(+10.17%)
Oct 20, 2014 0.1050 0.1180 0.1050 0.1180 5,500 -0.01(-9.23%)
Oct 16, 2014 0.1250 0.1370 0.1050 0.1300 16,500 +0.03(+30.00%)
Oct 15, 2014 0.1140 0.1179 0.1000 0.1000 16,816 -0.05(-31.69%)
Oct 14, 2014 0.1500 0.1500 0.1464 0.1464 4,000 +0.03(+28.42%)
Oct 13, 2014 0.1200 0.1200 0.1140 0.1140 167,048 +0.00(+3.64%)
Oct 10, 2014 0.1480 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Oct 09, 2014 0.1100 0.1100 0.1100 0.1100 538 -0.04(-26.67%)
Oct 08, 2014 0.1100 0.1500 0.1100 0.1500 2,548 +0.00(+0.00%)
Oct 03, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 25, 2014 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Sep 18, 2014 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Sep 15, 2014 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Sep 03, 2014 0.1700 0.1700 0.1700 0 +0.05(+41.20%)
Aug 29, 2014 0.1204 0.1204 0.1204 0 +0.00(+0.08%)
Aug 25, 2014 0.1203 0.1203 0.1203 0 -0.02(-14.07%)
Aug 22, 2014 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Aug 21, 2014 0.1401 0.1401 0.1400 0.1400 8,000 -0.02(-15.15%)
Aug 20, 2014 0.1401 0.1650 0.1401 0.1650 6,500 +0.00(+0.00%)
Aug 19, 2014 0.1700 0.1700 0.1401 0.1650 6,925 -0.01(-2.94%)
Aug 18, 2014 0.1400 0.1700 0.1400 0.1700 12,000 +0.01(+6.25%)
Aug 14, 2014 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 12, 2014 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Aug 07, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2014 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Aug 04, 2014 0.1800 0.1800 0.1500 0.1800 59,000 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.