Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.3500 0.3700 0.3500 0.3700 7,700 +0.00(+0.00%)
Oct 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 24, 2012 0.3700 0.3700 0.3700 0 -0.01(-2.37%)
Oct 22, 2012 0.3790 0.3790 0.3790 0 -0.00(-0.26%)
Oct 19, 2012 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Oct 18, 2012 0.3401 0.3800 0.3400 0.3800 31,600 +0.01(+2.70%)
Oct 17, 2012 0.3401 0.3700 0.3401 0.3700 3,100 -0.01(-2.37%)
Oct 12, 2012 0.3790 0.3790 0.3790 0 -0.00(-0.26%)
Oct 11, 2012 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Oct 10, 2012 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Oct 09, 2012 0.3400 0.3800 0.3400 0.3800 4,900 +0.00(+0.00%)
Oct 08, 2012 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Oct 03, 2012 0.3800 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 02, 2012 0.3900 0.3900 0.3520 0.3900 4,200 +0.00(+0.00%)
Oct 01, 2012 0.3600 0.4000 0.3510 0.3900 29,258 -0.01(-2.50%)
Sep 28, 2012 0.4000 0.4000 0.3500 0.4000 9,200 +0.00(+0.00%)
Sep 27, 2012 0.4100 0.4200 0.3700 0.4000 20,000 -0.01(-2.44%)
Sep 26, 2012 0.3500 0.4100 0.3400 0.4100 41,000 -0.01(-2.38%)
Sep 25, 2012 0.3400 0.4300 0.3400 0.4200 23,859 +0.07(+20.00%)
Sep 24, 2012 0.4000 0.4000 0.3500 0.3500 10,020 -0.06(-14.63%)
Sep 21, 2012 0.4100 0.4100 0.3700 0.4100 16,320 +0.00(+0.00%)
Sep 20, 2012 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Sep 19, 2012 0.4100 0.4100 0.3700 0.4100 15,509 +0.00(+0.00%)
Sep 18, 2012 0.4100 0.4100 0.4100 0.4100 7,000 +0.00(+0.00%)
Sep 17, 2012 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Sep 14, 2012 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Sep 13, 2012 0.4200 0.4200 0.4200 0.4200 912 -0.01(-2.33%)
Sep 12, 2012 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Sep 11, 2012 0.4600 0.4600 0.4100 0.4300 10,561 -0.03(-6.52%)
Sep 07, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 06, 2012 0.4400 0.4600 0.4400 0.4600 8,000 +0.02(+4.55%)
Sep 05, 2012 0.4500 0.4500 0.3700 0.4400 14,200 +0.06(+15.79%)
Sep 04, 2012 0.4000 0.4400 0.3600 0.3800 25,300 -0.02(-5.00%)
Aug 31, 2012 0.3200 0.4000 0.3200 0.4000 4,767 +0.00(+0.00%)
Aug 29, 2012 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Aug 27, 2012 0.3200 0.3600 0.3200 0.3600 12,350 +0.01(+2.86%)
Aug 24, 2012 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Aug 23, 2012 0.3400 0.3500 0.3200 0.3500 42,600 +0.01(+2.94%)
Aug 22, 2012 0.3400 0.3400 0.3400 0.3400 250 +0.00(+0.00%)
Aug 21, 2012 0.3200 0.3400 0.3000 0.3400 29,200 +0.02(+6.25%)
Aug 20, 2012 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Aug 17, 2012 0.3300 0.3300 0.2900 0.3200 25,600 -0.01(-3.03%)
Aug 16, 2012 0.3300 0.3300 0.2800 0.3300 15,490 +0.00(+0.00%)
Aug 15, 2012 0.3400 0.3400 0.3000 0.3300 13,500 -0.01(-2.94%)
Aug 14, 2012 0.3100 0.3400 0.3100 0.3400 3,600 +0.02(+6.25%)
Aug 13, 2012 0.3200 0.3200 0.3200 0.3200 150 +0.00(+0.00%)
Aug 11, 2012 0.3000 0.3200 0.2800 0.3200 28,300 +0.00(+0.00%)
Aug 10, 2012 0.3000 0.3200 0.2800 0.3200 28,300 +0.02(+6.67%)
Aug 09, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 08, 2012 0.3000 0.3000 0.3000 0.3000 2,600 +0.00(+0.00%)
Aug 06, 2012 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 03, 2012 0.2600 0.2850 0.2600 0.2850 21,111 +0.01(+5.56%)
Aug 02, 2012 0.2700 0.2700 0.2700 0.2700 100 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.