Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 +0.05 (+0.49%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.471 6.471 6.454 6.454 54,638 -0.03(-0.52%)
Oct 28, 2005 6.552 6.552 6.458 6.488 47,573 -0.01(-0.20%)
Oct 27, 2005 6.467 6.518 6.399 6.501 135,419 +0.02(+0.26%)
Oct 26, 2005 6.522 6.543 6.479 6.484 25,670 -0.05(-0.72%)
Oct 25, 2005 6.496 6.569 6.496 6.530 40,037 -0.00(-0.07%)
Oct 24, 2005 6.530 6.552 6.522 6.535 32,500 +0.00(+0.07%)
Oct 21, 2005 6.454 6.547 6.454 6.530 45,218 +0.03(+0.46%)
Oct 20, 2005 6.496 6.518 6.488 6.501 48,515 -0.00(-0.00%)
Oct 19, 2005 6.543 6.547 6.484 6.501 79,367 -0.04(-0.65%)
Oct 18, 2005 6.569 6.569 6.543 6.543 24,728 -0.00(-0.06%)
Oct 17, 2005 6.569 6.569 6.543 6.547 39,330 +0.00(+0.00%)
Oct 14, 2005 6.594 6.594 6.543 6.547 25,199 -0.05(-0.71%)
Oct 13, 2005 6.581 6.598 6.573 6.594 41,214 +0.00(+0.06%)
Oct 12, 2005 6.662 6.662 6.590 6.590 38,153 -0.07(-1.08%)
Oct 11, 2005 6.632 6.666 6.632 6.662 11,069 +0.03(+0.38%)
Oct 10, 2005 6.658 6.671 6.632 6.637 20,725 +0.00(+0.00%)
Oct 07, 2005 6.628 6.641 6.598 6.637 31,323 +0.00(+0.00%)
Oct 06, 2005 6.637 6.641 6.590 6.637 32,029 -0.01(-0.13%)
Oct 05, 2005 6.637 6.683 6.625 6.645 85,726 +0.02(+0.26%)
Oct 04, 2005 6.679 6.679 6.624 6.628 15,543 -0.02(-0.26%)
Oct 03, 2005 6.607 6.649 6.603 6.645 27,790 +0.01(+0.19%)
Sep 30, 2005 6.611 6.662 6.607 6.632 44,040 +0.02(+0.26%)
Sep 29, 2005 6.675 6.675 6.615 6.615 62,410 -0.06(-0.89%)
Sep 28, 2005 6.632 6.675 6.628 6.675 36,504 +0.06(+0.96%)
Sep 27, 2005 6.747 6.747 6.603 6.611 157,558 -0.13(-1.95%)
Sep 26, 2005 6.700 6.747 6.700 6.743 40,979 +0.05(+0.70%)
Sep 23, 2005 6.696 6.760 6.657 6.696 65,472 -0.06(-0.94%)
Sep 22, 2005 6.811 6.815 6.751 6.760 39,566 -0.05(-0.69%)
Sep 21, 2005 6.802 6.819 6.772 6.806 65,237 +0.03(+0.39%)
Sep 20, 2005 6.794 6.811 6.760 6.780 42,156 -0.01(-0.20%)
Sep 19, 2005 6.789 6.811 6.760 6.794 47,573 +0.00(+0.06%)
Sep 16, 2005 6.789 6.789 6.789 6.789 66,885 +0.00(+0.06%)
Sep 15, 2005 6.828 6.828 6.772 6.785 53,225 -0.02(-0.31%)
Sep 14, 2005 6.815 6.815 6.794 6.806 43,334 -0.00(-0.06%)
Sep 13, 2005 6.806 6.811 6.794 6.811 26,848 +0.03(+0.38%)
Sep 12, 2005 6.811 6.815 6.751 6.785 78,896 -0.03(-0.44%)
Sep 09, 2005 6.798 6.823 6.798 6.815 72,066 +0.00(+0.00%)
Sep 08, 2005 6.819 6.823 6.794 6.815 49,693 -0.03(-0.37%)
Sep 07, 2005 6.832 6.840 6.794 6.840 43,098 -0.01(-0.19%)
Sep 06, 2005 6.794 6.853 6.789 6.853 72,302 +0.07(+1.00%)
Sep 02, 2005 6.768 6.789 6.768 6.785 28,732 +0.01(+0.19%)
Sep 01, 2005 6.755 6.772 6.731 6.772 32,029 +0.03(+0.38%)
Aug 31, 2005 6.751 6.751 6.705 6.747 79,367 +0.00(+0.00%)
Aug 30, 2005 6.772 6.785 6.747 6.747 48,515 -0.02(-0.31%)
Aug 29, 2005 6.755 6.794 6.755 6.768 21,431 +0.00(+0.00%)
Aug 26, 2005 6.751 6.772 6.747 6.768 32,500 +0.00(+0.06%)
Aug 25, 2005 6.781 6.781 6.734 6.764 57,936 +0.00(+0.06%)
Aug 24, 2005 6.777 6.785 6.751 6.760 102,448 +0.00(+0.00%)
Aug 23, 2005 6.777 6.781 6.755 6.760 57,936 -0.03(-0.38%)
Aug 22, 2005 6.760 6.789 6.760 6.785 32,971 +0.02(+0.25%)
Aug 19, 2005 6.777 6.802 6.743 6.768 88,788 +0.00(+0.00%)
Aug 18, 2005 6.755 6.798 6.751 6.768 101,977 -0.01(-0.13%)
Aug 17, 2005 6.772 6.879 6.743 6.777 103,625 +0.03(+0.38%)
Aug 16, 2005 6.709 6.751 6.709 6.751 78,425 +0.03(+0.51%)
Aug 15, 2005 6.696 6.726 6.679 6.717 78,425 +0.02(+0.25%)
Aug 12, 2005 6.717 6.722 6.671 6.700 37,682 +0.00(+0.00%)
Aug 11, 2005 6.666 6.726 6.662 6.700 68,769 +0.05(+0.77%)
Aug 10, 2005 6.649 6.666 6.649 6.649 26,141 -0.02(-0.25%)
Aug 09, 2005 6.709 6.709 6.654 6.666 141,543 -0.02(-0.32%)
Aug 08, 2005 6.726 6.726 6.654 6.688 66,414 -0.04(-0.63%)
Aug 05, 2005 6.726 6.751 6.700 6.730 32,500 -0.00(-0.06%)
Aug 04, 2005 6.709 6.760 6.709 6.734 91,378 +0.00(+0.06%)
Aug 03, 2005 6.717 6.730 6.679 6.730 83,371 +0.04(+0.63%)
Aug 02, 2005 6.688 6.696 6.671 6.688 66,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.