Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 +0.05 (+0.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.441 6.454 6.441 6.454 20,254 -0.02(-0.33%)
Oct 30, 2003 6.463 6.492 6.454 6.475 63,823 +0.02(+0.33%)
Oct 29, 2003 6.475 6.475 6.433 6.454 45,689 -0.01(-0.20%)
Oct 28, 2003 6.463 6.467 6.437 6.467 66,414 +0.05(+0.79%)
Oct 27, 2003 6.429 6.429 6.369 6.416 51,106 -0.00(-0.07%)
Oct 24, 2003 6.378 6.424 6.378 6.420 43,569 +0.03(+0.47%)
Oct 23, 2003 6.416 6.416 6.369 6.390 25,670 +0.02(+0.27%)
Oct 22, 2003 6.369 6.437 6.331 6.373 74,893 +0.00(+0.07%)
Oct 21, 2003 6.348 6.352 6.348 6.369 72,537 +0.03(+0.40%)
Oct 20, 2003 6.314 6.335 6.297 6.344 97,973 +0.03(+0.54%)
Oct 17, 2003 6.314 6.314 6.293 6.310 24,728 -0.00(-0.07%)
Oct 16, 2003 6.318 6.318 6.305 6.314 46,867 +0.04(+0.61%)
Oct 15, 2003 6.310 6.310 6.310 6.276 25,670 -0.05(-0.81%)
Oct 14, 2003 6.250 6.327 6.237 6.327 78,190 +0.07(+1.09%)
Oct 13, 2003 6.276 6.305 6.280 6.259 18,841 -0.02(-0.27%)
Oct 10, 2003 6.310 6.327 6.263 6.276 60,055 -0.03(-0.54%)
Oct 09, 2003 6.322 6.322 6.267 6.310 80,309 -0.01(-0.20%)
Oct 08, 2003 6.344 6.344 6.318 6.322 19,783 +0.01(+0.13%)
Oct 07, 2003 6.305 6.348 6.293 6.314 45,924 +0.00(+0.07%)
Oct 06, 2003 6.284 6.331 6.284 6.310 21,667 +0.05(+0.81%)
Oct 03, 2003 6.348 6.348 6.310 6.259 73,715 -0.08(-1.21%)
Oct 02, 2003 6.348 6.365 6.327 6.335 53,932 +0.00(+0.07%)
Oct 01, 2003 6.305 6.361 6.305 6.331 45,453 +0.03(+0.54%)
Sep 30, 2003 6.301 6.327 6.293 6.297 24,022 +0.01(+0.20%)
Sep 29, 2003 6.305 6.305 6.259 6.284 28,497 -0.01(-0.20%)
Sep 26, 2003 6.233 6.297 6.233 6.297 53,696 +0.07(+1.16%)
Sep 25, 2003 6.246 6.246 6.225 6.225 21,196 -0.01(-0.20%)
Sep 24, 2003 6.220 6.242 6.216 6.237 66,885 -0.00(-0.07%)
Sep 23, 2003 6.297 6.297 6.250 6.242 103,154 -0.04(-0.68%)
Sep 22, 2003 6.263 6.284 6.263 6.284 25,435 +0.00(+0.00%)
Sep 19, 2003 6.305 6.305 6.284 6.284 24,257 +0.03(+0.41%)
Sep 18, 2003 6.284 6.284 6.242 6.259 16,250 +0.02(+0.27%)
Sep 17, 2003 6.263 6.297 6.250 6.242 67,827 -0.01(-0.14%)
Sep 16, 2003 6.199 6.250 6.199 6.250 47,338 +0.09(+1.52%)
Sep 15, 2003 6.131 6.186 6.131 6.157 72,537 +0.02(+0.35%)
Sep 12, 2003 6.136 6.182 6.123 6.136 72,302 -0.02(-0.34%)
Sep 11, 2003 6.242 6.276 6.157 6.157 65,708 -0.11(-1.69%)
Sep 10, 2003 6.242 6.284 6.212 6.263 57,465 +0.02(+0.34%)
Sep 09, 2003 6.254 6.254 6.203 6.242 41,921 -0.01(-0.14%)
Sep 08, 2003 6.229 6.254 6.212 6.250 52,283 +0.02(+0.27%)
Sep 05, 2003 6.170 6.237 6.136 6.233 60,762 +0.09(+1.45%)
Sep 04, 2003 6.080 6.144 6.038 6.144 53,461 +0.04(+0.63%)
Sep 03, 2003 6.106 6.106 6.072 6.106 41,685 +0.01(+0.14%)
Sep 02, 2003 6.114 6.140 6.068 6.097 43,569 -0.01(-0.21%)
Aug 29, 2003 6.068 6.119 6.055 6.110 49,457 +0.00(+0.00%)
Aug 28, 2003 6.072 6.110 6.051 6.110 32,265 +0.04(+0.63%)
Aug 27, 2003 6.034 6.072 5.987 6.072 86,433 +0.04(+0.70%)
Aug 26, 2003 5.966 6.029 5.966 6.029 79,603 +0.04(+0.71%)
Aug 25, 2003 6.017 6.042 5.987 5.987 90,436 -0.07(-1.19%)
Aug 22, 2003 6.114 6.114 6.046 6.059 56,052 -0.06(-0.90%)
Aug 21, 2003 6.144 6.148 6.080 6.114 51,341 +0.00(+0.00%)
Aug 20, 2003 6.136 6.157 6.076 6.114 63,352 -0.03(-0.55%)
Aug 19, 2003 6.153 6.174 6.119 6.148 101,034 +0.00(+0.07%)
Aug 18, 2003 6.148 6.153 6.114 6.144 43,805 +0.06(+0.98%)
Aug 15, 2003 6.102 6.123 6.063 6.085 99,150 +0.00(+0.00%)
Aug 14, 2003 6.106 6.106 6.080 6.085 44,747 -0.02(-0.35%)
Aug 13, 2003 6.119 6.131 6.093 6.106 66,179 -0.03(-0.48%)
Aug 12, 2003 6.093 6.136 6.063 6.136 27,083 +0.06(+1.05%)
Aug 11, 2003 6.140 6.174 6.059 6.072 94,205 -0.05(-0.83%)
Aug 08, 2003 6.076 6.136 6.072 6.123 66,885 +0.03(+0.49%)
Aug 07, 2003 6.051 6.093 6.051 6.093 40,743 +0.04(+0.70%)
Aug 06, 2003 5.927 6.051 5.927 6.051 80,074 +0.10(+1.71%)
Aug 05, 2003 5.932 5.949 5.923 5.949 92,085 +0.05(+0.79%)
Aug 04, 2003 5.864 5.944 5.860 5.902 171,453 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.