Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.640 3.658 3.628 3.652 145,380 +0.00(+0.00%)
Oct 30, 2013 3.628 3.652 3.628 3.652 104,821 +0.01(+0.32%)
Oct 29, 2013 3.623 3.652 3.623 3.640 101,645 +0.01(+0.18%)
Oct 28, 2013 3.605 3.634 3.605 3.634 159,716 +0.02(+0.47%)
Oct 25, 2013 3.628 3.640 3.611 3.617 126,121 -0.01(-0.16%)
Oct 24, 2013 3.623 3.652 3.623 3.623 100,821 -0.01(-0.32%)
Oct 23, 2013 3.588 3.634 3.588 3.634 100,106 +0.04(+1.13%)
Oct 22, 2013 3.634 3.640 3.594 3.594 222,330 -0.02(-0.64%)
Oct 21, 2013 3.658 3.663 3.617 3.617 125,765 -0.03(-0.80%)
Oct 18, 2013 3.634 3.675 3.599 3.646 162,906 +0.00(+0.00%)
Oct 17, 2013 3.564 3.681 3.564 3.646 208,070 +0.05(+1.46%)
Oct 16, 2013 3.559 3.594 3.524 3.594 200,950 +0.04(+1.15%)
Oct 15, 2013 3.547 3.582 3.547 3.553 105,079 -0.03(-0.70%)
Oct 14, 2013 3.572 3.589 3.561 3.578 87,720 +0.00(+0.00%)
Oct 11, 2013 3.589 3.595 3.578 3.578 44,855 +0.01(+0.16%)
Oct 10, 2013 3.572 3.601 3.561 3.572 161,356 +0.00(+0.00%)
Oct 09, 2013 3.572 3.607 3.543 3.572 185,076 -0.01(-0.16%)
Oct 08, 2013 3.555 3.578 3.537 3.578 86,820 +0.03(+0.81%)
Oct 07, 2013 3.595 3.618 3.549 3.549 136,003 -0.06(-1.60%)
Oct 04, 2013 3.653 3.670 3.607 3.607 139,837 -0.03(-0.95%)
Oct 03, 2013 3.711 3.711 3.636 3.641 121,116 -0.07(-1.87%)
Oct 02, 2013 3.670 3.722 3.653 3.711 184,110 +0.02(+0.47%)
Oct 01, 2013 3.693 3.722 3.693 3.693 258,744 -0.01(-0.31%)
Sep 30, 2013 3.693 3.705 3.682 3.705 154,640 +0.01(+0.16%)
Sep 27, 2013 3.699 3.699 3.670 3.699 141,348 +0.01(+0.16%)
Sep 26, 2013 3.682 3.699 3.670 3.693 200,672 +0.02(+0.63%)
Sep 25, 2013 3.659 3.676 3.659 3.670 159,320 -0.01(-0.16%)
Sep 24, 2013 3.636 3.676 3.618 3.676 254,033 +0.06(+1.76%)
Sep 23, 2013 3.601 3.647 3.601 3.613 189,806 -0.01(-0.32%)
Sep 20, 2013 3.589 3.659 3.589 3.624 272,794 +0.01(+0.32%)
Sep 19, 2013 3.624 3.630 3.595 3.613 127,822 -0.01(-0.32%)
Sep 18, 2013 3.520 3.624 3.491 3.624 298,794 +0.09(+2.45%)
Sep 17, 2013 3.462 3.537 3.462 3.537 280,652 +0.06(+1.78%)
Sep 16, 2013 3.487 3.522 3.476 3.476 236,292 +0.03(+0.83%)
Sep 13, 2013 3.447 3.470 3.435 3.447 266,758 +0.00(+0.00%)
Sep 12, 2013 3.447 3.493 3.435 3.447 206,440 +0.00(+0.00%)
Sep 11, 2013 3.493 3.504 3.447 3.447 174,891 -0.06(-1.64%)
Sep 10, 2013 3.510 3.533 3.487 3.504 298,015 -0.01(-0.41%)
Sep 09, 2013 3.458 3.527 3.458 3.519 230,800 +0.05(+1.58%)
Sep 06, 2013 3.493 3.493 3.458 3.464 160,422 -0.03(-0.99%)
Sep 05, 2013 3.476 3.504 3.470 3.499 137,265 -0.01(-0.16%)
Sep 04, 2013 3.499 3.516 3.447 3.504 376,830 -0.01(-0.33%)
Sep 03, 2013 3.499 3.516 3.487 3.516 244,806 +0.01(+0.33%)
Aug 30, 2013 3.499 3.516 3.476 3.504 193,045 -0.02(-0.49%)
Aug 29, 2013 3.481 3.522 3.476 3.522 148,252 +0.02(+0.49%)
Aug 28, 2013 3.510 3.527 3.481 3.504 162,347 -0.01(-0.16%)
Aug 27, 2013 3.470 3.522 3.464 3.510 324,841 +0.03(+0.83%)
Aug 26, 2013 3.493 3.522 3.481 3.481 189,436 -0.02(-0.66%)
Aug 23, 2013 3.487 3.544 3.481 3.504 234,102 -0.02(-0.49%)
Aug 22, 2013 3.481 3.533 3.481 3.522 376,496 +0.03(+0.99%)
Aug 21, 2013 3.441 3.510 3.441 3.487 362,902 +0.00(+0.00%)
Aug 20, 2013 3.372 3.487 3.372 3.487 341,395 +0.10(+2.88%)
Aug 19, 2013 3.447 3.450 3.384 3.389 410,614 -0.06(-1.67%)
Aug 16, 2013 3.487 3.487 3.412 3.447 477,999 +0.00(+0.00%)
Aug 15, 2013 3.453 3.493 3.435 3.447 183,311 -0.04(-1.15%)
Aug 14, 2013 3.476 3.521 3.476 3.487 182,883 +0.00(+0.00%)
Aug 13, 2013 3.499 3.499 3.476 3.487 170,530 -0.01(-0.21%)
Aug 12, 2013 3.512 3.512 3.489 3.495 194,583 -0.01(-0.16%)
Aug 09, 2013 3.512 3.512 3.477 3.500 117,445 -0.01(-0.33%)
Aug 08, 2013 3.495 3.529 3.483 3.512 212,295 +0.01(+0.16%)
Aug 07, 2013 3.512 3.527 3.437 3.506 309,703 +0.01(+0.16%)
Aug 06, 2013 3.534 3.540 3.489 3.500 245,191 -0.04(-1.13%)
Aug 05, 2013 3.580 3.592 3.529 3.540 155,652 -0.07(-1.90%)
Aug 02, 2013 3.574 3.620 3.569 3.609 153,074 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.