Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 17.10 17.10 17.10 137 -0.44(-2.51%)
Oct 28, 2021 17.54 17.54 17.54 17.54 805 +0.06(+0.36%)
Oct 27, 2021 17.21 17.48 16.81 17.48 3,620 -0.84(-4.60%)
Oct 25, 2021 18.32 18.32 18.32 1 -0.06(-0.30%)
Oct 21, 2021 18.38 18.38 18.38 47 +1.18(+6.84%)
Oct 19, 2021 17.20 17.20 17.20 25 -0.06(-0.36%)
Oct 18, 2021 17.26 17.26 17.26 17.26 604 -0.04(-0.20%)
Oct 14, 2021 17.30 17.30 17.30 12 +0.22(+1.26%)
Oct 12, 2021 17.08 17.08 17.08 33 +0.08(+0.48%)
Oct 07, 2021 17.00 17.00 17.00 25 +0.25(+1.49%)
Oct 04, 2021 16.75 16.75 16.75 8 -0.25(-1.47%)
Oct 01, 2021 17.00 17.00 17.00 17.00 661 +0.36(+2.16%)
Sep 29, 2021 16.64 16.64 16.64 122 -0.38(-2.23%)
Sep 28, 2021 17.14 17.14 17.01 17.02 1,705 -0.97(-5.39%)
Sep 27, 2021 17.99 17.99 17.99 17.99 142 +0.24(+1.35%)
Sep 24, 2021 17.75 17.75 17.75 17.75 372 +0.25(+1.43%)
Sep 23, 2021 17.69 19.02 17.36 17.50 7,869 -1.00(-5.41%)
Sep 22, 2021 19.10 19.49 18.50 18.50 2,806 -0.60(-3.14%)
Sep 21, 2021 17.67 19.12 16.97 19.10 40,016 +1.89(+10.98%)
Sep 20, 2021 17.45 17.70 16.89 17.21 35,309 +0.68(+4.11%)
Sep 17, 2021 16.91 16.94 16.53 16.53 3,512 -0.23(-1.37%)
Sep 13, 2021 16.76 16.76 16.76 220 -0.15(-0.89%)
Sep 10, 2021 17.00 17.00 16.91 16.91 360 -0.08(-0.47%)
Sep 09, 2021 16.97 16.99 16.97 16.99 216 +0.48(+2.92%)
Sep 08, 2021 16.96 16.96 16.51 16.51 411 -0.45(-2.65%)
Sep 03, 2021 16.96 16.96 16.96 150 +0.06(+0.36%)
Aug 31, 2021 16.90 16.90 16.90 2 +0.42(+2.57%)
Aug 30, 2021 16.56 16.56 16.48 16.48 965 -0.50(-2.95%)
Aug 27, 2021 16.95 16.98 16.95 16.98 470 -0.02(-0.14%)
Aug 26, 2021 17.00 17.00 17.00 17.00 142 -0.18(-1.04%)
Aug 25, 2021 17.12 17.18 17.12 17.18 355 +0.23(+1.38%)
Aug 24, 2021 17.10 17.10 16.95 16.95 333 -0.29(-1.69%)
Aug 23, 2021 16.98 17.24 16.98 17.24 566 -0.14(-0.82%)
Aug 20, 2021 18.22 19.28 17.38 17.38 1,620 +0.10(+0.60%)
Aug 19, 2021 16.50 17.28 16.50 17.28 4,626 +0.78(+4.71%)
Aug 18, 2021 16.92 16.92 16.50 16.50 516 +0.21(+1.32%)
Aug 17, 2021 16.40 16.99 16.29 16.29 1,185 -0.01(-0.05%)
Aug 13, 2021 16.29 16.29 16.29 20 -0.40(-2.41%)
Aug 11, 2021 16.70 16.70 16.70 67 +0.23(+1.37%)
Aug 10, 2021 16.47 16.47 16.47 16.47 171 -0.45(-2.68%)
Aug 05, 2021 16.92 16.92 16.92 19 +0.66(+4.08%)
Aug 04, 2021 16.26 16.26 16.26 16.26 364 -0.22(-1.31%)
Aug 03, 2021 16.91 16.91 16.48 16.48 517 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.